We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 48.2 | 5.04289600335 | 955.8 | 1071.6 | 946 | 30913 | 1018.85734804 | DE |
4 | 196 | 24.2574257426 | 808 | 1071.6 | 800.5 | 19269 | 941.28276505 | DE |
12 | 133 | 15.269804822 | 871 | 1071.6 | 718 | 20947 | 858.13216966 | DE |
26 | 556.05 | 124.132157607 | 447.95 | 1071.6 | 415.65 | 18541 | 754.44744272 | DE |
52 | 629.05 | 167.769035871 | 374.95 | 1071.6 | 347.05 | 11634 | 679.01286525 | DE |
156 | 473.4 | 89.219751225 | 530.6 | 1071.6 | 112.54 | 6874 | 477.09544059 | DE |
260 | 882 | 722.950819672 | 122 | 1071.6 | 112.54 | 4346 | 471.52700853 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions