We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -15.52 | -10.2767845319 | 151.02 | 157.28 | 130 | 2000 | 141.77247725 | DE |
4 | 20.16 | 17.4787584533 | 115.34 | 157.28 | 109.4 | 1739 | 131.77807917 | DE |
12 | 44.16 | 48.3468359974 | 91.34 | 157.28 | 90 | 1616 | 111.34983138 | DE |
26 | 63.37 | 87.8552613337 | 72.13 | 157.28 | 68 | 1959 | 98.47775655 | DE |
52 | 15.32 | 12.7475453486 | 120.18 | 157.28 | 58 | 1411 | 97.33895023 | DE |
156 | -24.18 | -15.1427855711 | 159.68 | 203 | 58 | 935 | 104.61254511 | DE |
260 | -24.18 | -15.1427855711 | 159.68 | 203 | 58 | 935 | 104.61254511 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions