We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.82 | 1.25114433933 | 65.54 | 66.92 | 65.34 | 1387 | 66.02525375 | DE |
4 | -4.56 | -6.42978003384 | 70.92 | 73.68 | 64.82 | 1896 | 68.48079069 | DE |
12 | -5.9 | -8.16495986715 | 72.26 | 77.43 | 64.82 | 1825 | 72.05912613 | DE |
26 | 7.16 | 12.0945945946 | 59.2 | 77.43 | 59.2 | 1917 | 68.61927274 | DE |
52 | -4.09 | -5.80553584102 | 70.45 | 77.43 | 55.16 | 1764 | 67.68988566 | DE |
156 | -4.06 | -5.76540755467 | 70.42 | 77.8 | 50.41 | 1983 | 65.82955686 | DE |
260 | -4.06 | -5.76540755467 | 70.42 | 77.8 | 50.41 | 1983 | 65.82955686 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions