We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 25.13 | 25.13 | 25.13 | 1 | 25.13 | DE |
4 | -2.85 | -10.1858470336 | 27.98 | 27.98 | 25.13 | 256 | 27.84254237 | DE |
12 | -0.79 | -3.04783950617 | 25.92 | 28.86 | 25.13 | 145 | 27.72159404 | DE |
26 | -1.13 | -4.30312261995 | 26.26 | 28.86 | 23 | 287 | 25.69840032 | DE |
52 | 2.63 | 11.6888888889 | 22.5 | 28.86 | 21.92 | 317 | 24.81541872 | DE |
156 | 2.63 | 11.6888888889 | 22.5 | 28.86 | 21.92 | 317 | 24.81541872 | DE |
260 | 2.63 | 11.6888888889 | 22.5 | 28.86 | 21.92 | 317 | 24.81541872 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions