We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.405 | -1.43642489803 | 28.195 | 29.395 | 27.66 | 16402 | 28.37059138 | DE |
4 | -1.225 | -4.22195416164 | 29.015 | 29.8 | 27.66 | 17316 | 28.50758598 | DE |
12 | -14.89 | -34.8875351453 | 42.68 | 43 | 27.66 | 14363 | 32.54564494 | DE |
26 | -13.4 | -32.5321680019 | 41.19 | 46.3 | 27.66 | 11024 | 36.1928742 | DE |
52 | 0.25 | 0.907770515614 | 27.54 | 46.3 | 27.4 | 8970 | 34.81200518 | DE |
156 | -19.22 | -40.8849181025 | 47.01 | 49.82 | 23.315 | 6035 | 34.87769232 | DE |
260 | -11.81 | -29.8232323232 | 39.6 | 63.7 | 23.315 | 4368 | 36.60953885 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions