ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Endesa SA

Endesa SA (1ELE)

18.60
-0.25
(-1.33%)
Closed June 07 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.60
Bid
18.00
Ask
20.40
Volume
200
18.60 Day's Range 18.60
15.90 52 Week Range 19.95
Previous Close
18.85
Open
18.60
Last Trade
23
@
18.6
Last Trade Time
Average Volume (3m)
741
Financial Volume
-
VWAP
-

1ELE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-1.221455124818.8318.8518.6618.83181818DE
40.6253.4770514603617.97518.8517.975109318.11423017DE
122.47515.348837209316.12518.8516.12574117.29737792DE
26-0.02-0.10741138560718.6219.9515.950217.48401451DE
52-0.575-2.9986962190419.17519.9515.949417.62135455DE
156-0.575-2.9986962190419.17519.9515.949417.62135455DE
260-0.575-2.9986962190419.17519.9515.949417.62135455DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEROVenus Concept Inc
$ 1.06
(80.67%)
65.96M
CLEUChina Liberal Education Holdings Ltd
$ 3.1883
(57.84%)
15.97M
PRSTPresto Technologies Inc
$ 0.116192
(53.09%)
258.58M
HUDAHudson Acquisition I Corporation
$ 14.85
(35.62%)
518.08k
AONCAmerican Oncology Network Inc
$ 2.22
(30.59%)
4.56M
DSYBig Tree Cloud Holdings Limited
 1.76
(-76.65%)
311.9k
BMEABiomea Fusion Inc
$ 4.07
(-63.89%)
9.73M
SHOTWSafety Shot Inc
$ 0.2169
(-42.91%)
557
NBSTWNewbury Street Acquisition Corporation
$ 0.0373
(-32.18%)
173.75k
ARCTArcturus Therapeutics Holdings Inc
$ 30.4885
(-28.43%)
1.51M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5903
(8.51%)
399.28M
PRSTPresto Technologies Inc
$ 0.116633
(53.67%)
258.61M
CRKNCrown Electrokinetics Corporation
$ 0.0896
(2.52%)
110.44M
SQQQProShares UltraPro Short QQQ
$ 9.2901
(0.00%)
97.6M
GERNGeron Corp
$ 4.645
(19.41%)
82.43M

Discussion

View Full Feed
GKGgoins GKGgoins 4 minutes ago
That tweet today and the glut of 500,000 sales makes me read between the lines they are happy to have new fools to sell their 1's too...
UBQU
seve333 seve333 4 minutes ago
The runway is plenty long enough if the plan is to sell anyway in the next couple years though that is starting to look like a pipe dream as time goes on. Coming out now and saying we can no long buy back stock is horid look on an already beaten and battered down company. Besides would likely need
AMRN
jimmybob jimmybob 4 minutes ago
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
awesomed007 awesomed007 4 minutes ago
Do you think ce will be removed this year?
CYBL
TrendTrade2016 TrendTrade2016 4 minutes ago
THATS RIGHT AND MY LESSONS ARE FREE...YOU SHOULB BE LEARNING, BUT NOW YOU SIT ON GARBAGE AS THEY PLAN TO TAKE IT BACK TO TRIPS!!
ILST
m_m007 m_m007 5 minutes ago
It will run above 001, it’s Friday
VIZC
payupdeadbeat payupdeadbeat 5 minutes ago
I'm thinking that one of these days, a big player is going to pay him a visit and let him know that it's not nice to screw people. This kind of "in your face" swindler often times wind up paying for their sins.
LVVV
Juschilln Juschilln 5 minutes ago
Dang!
CATX
SILVERSURFER4263 SILVERSURFER4263 5 minutes ago
its being LOADED...next run to .012
IGPK
GolfFishSurf GolfFishSurf 5 minutes ago
Been a very long time since I've posted here at RDGL. Bought 5000 more today....... now have a total of 145,000 shares. Here since 09/26/2018, never sold a single share yet, and I'm not letting anything go on 3-5 cent swings in either direction.
RDGL
BlazingStocks BlazingStocks 5 minutes ago
$AGBA - AGBA is making excellent progress in preparing its proxy statement regarding the proposed merger. AGBA expects to file its preliminary proxy statement with the SEC in early June 2024.
https://www.marketwatch.com/press-release/agba-triller-4bn-merger-excellent-progress-ahead-of-plan-fb
AGBA
DiscoverGold DiscoverGold 5 minutes ago
$SPY $6.4 Million Call Print *Above the Ask*
By: Cheddar Flow | June 7, 2024

• $SPY $6.4M Call Print

This order has an unusual amount of premium and is for the August expiration

*Above the Ask*

pbs.twimg.com/media/GPfZ33aXQAAb
SPY
Jay_B Jay_B 6 minutes ago
Alright man. I just thought maybe you had seen something else besides the Twitter post. It's all good. 👍

I'll email a request through the SEC website and see if they can provide a document for the penalty and waiver request. I really just want to read the official wording to u
SFLM
$Green$ $Green$ 6 minutes ago
Great time to buy the all time highs here right fellas
SPY
Huggy Bear Huggy Bear 6 minutes ago
Nope.
AITX
FelixOTC FelixOTC 6 minutes ago
Did you get enough? Let it fly!
CIVX
RickNagra RickNagra 6 minutes ago
Oh wow. I am a genius.

https://finance.yahoo.com/news/gamestop-stock-plunges-as-roaring-kitty-reappears-company-plans-big-stock-sale-134833401.html
GME
JimBoStevens JimBoStevens 6 minutes ago
Very very nice hits today, going up for sure
COWI
Semperfiguy Semperfiguy 6 minutes ago
MM algos are programmed to create liquidity. If nobody is selling/buying they will try to create fear selling. The algo has no idea about the OTC status preventing normal exchange of shares in the market.
CYBL
Chartmaster Chartmaster 6 minutes ago
Another OTC bag coming back to life! Patience pays in OTC!
ICTY
Smartypants2 Smartypants2 7 minutes ago
How about you start working on the apology you'll make when NexBoard is fully certified and XERI starts signing those mega sales contracts?
XERI
redspeed redspeed 7 minutes ago
Is mONI halted? There has been very few trades and all red?

What happened?

Penny Pumpers networking on the golf course?

https://ih.advfn.com/stock-market/USOTC/moon-equity-pk-MONI/trades
MONI
Royal Dude Royal Dude 7 minutes ago
Allow me to make a few opinions on these Bonds. As we speak they are being processed and should be the new issue by JPM. They will probably be issued in the new subsiderary of JPM Financial. First payment is begining done on June 1st and the Sub created the same day. My question is when and if in my
JPM

Your Recent History

Delayed Upgrade Clock