Devon Energy Corp Historical Data - 1DY6 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Devon Energy Corp (1DY6)
Devon Energy Corp (1DY6) Historical

Devon Energy Corp (1DY6)

43.055

0.00

( 0.00% )

Updated: 03:13:43

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.785	-1.79060218978	43.84	43.84	43.055	7	43.41730769	DE
12	-1.605	-3.59381997313	44.66	50.4	43.055	18	47.15138889	DE
26	0.855	2.02606635071	42.2	50.4	39.34	36	42.80992119	DE
52	2.515	6.20374938333	40.54	50.4	39.34	40	42.42598485	DE
156	2.515	6.20374938333	40.54	50.4	39.34	40	42.42598485	DE
260	2.515	6.20374938333	40.54	50.4	39.34	40	42.42598485	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718380500	43.055	0	0.00	43.055	43.055	43.055	0
1718294100	43.055	0	0.00	43.055	43.055	43.055	0
1718207700	43.055	0	0.00	43.055	43.055	43.055	0
1718121300	43.055	0	0.00	43.055	43.055	43.055	0
1718034900	43.055	0	0.00	43.055	43.055	43.055	0
1717775700	43.055	0	0.00	43.055	43.055	43.055	0
1717689300	43.055	0	0.00	43.055	43.055	43.055	0
1717602900	43.055	0	0.00	43.055	43.055	43.055	0
1717516500	43.055	-0.79	-1.79	43.055	43.055	43.055	7
1717430100	43.84	0	0.00	43.84	43.84	43.84	0
1717170900	43.84	0	0.00	43.84	43.84	43.84	0
1717084500	43.84	-5.13	-10.47	43.84	43.84	43.84	6
1716998100	48.965	0	0.00	48.965	48.965	48.965	0
1716911700	48.965	0	0.00	48.965	48.965	48.965	0
1716825300	48.965	0	0.00	48.965	48.965	48.965	0
1716566100	48.965	0	0.00	48.965	48.965	48.965	0
1716479700	48.965	0	0.00	48.965	48.965	48.965	0
1716393300	48.965	0	0.00	48.965	48.965	48.965	0
1716306900	48.965	0	0.00	48.965	48.965	48.965	0
1716220500	48.965	0	0.00	48.965	48.965	48.965	0
1715961300	48.965	0	0.00	48.965	48.965	48.965	0
1715874900	48.965	0	0.00	48.965	48.965	48.965	0
1715788500	48.965	0	0.00	48.965	48.965	48.965	0
1715702100	48.965	0	0.00	48.965	48.965	48.965	0
1715615700	48.965	0	0.00	48.965	48.965	48.965	0
1715356500	48.965	0	0.00	48.965	48.965	48.965	0
1715270100	48.965	0	0.00	48.965	48.965	48.965	0
1715183700	48.965	0	0.00	48.965	48.965	48.965	0
1715097300	48.965	0	0.00	48.965	48.965	48.965	0
1715010900	48.965	0	0.00	48.965	48.965	48.965	0
1714751700	48.965	0	0.00	48.965	48.965	48.965	0
1714665300	48.965	0	0.00	48.965	48.965	48.965	0
1714492500	48.965	0	0.00	48.965	48.965	48.965	0
1714406100	48.965	0	0.00	48.965	48.965	48.965	0
1714146900	48.965	0	0.00	48.965	48.965	48.965	0
1714060500	48.965	0	0.00	48.965	48.965	48.965	0
1713974100	48.965	0	0.00	48.965	48.965	48.965	0
1713887700	48.965	-1.44	-2.85	48.965	48.965	48.965	20
1713801300	50.4	0	0.00	50.4	50.4	50.4	0
1713542100	50.4	0	0.00	50.4	50.4	50.4	0
1713455700	50.4	0	0.00	50.4	50.4	50.4	0
1713369300	50.4	0	0.00	50.4	50.4	50.4	0
1713282900	50.4	0	0.00	50.4	50.4	50.4	0
1713196500	50.4	0	0.00	50.4	50.4	50.4	0
1712937300	50.4	0	0.00	50.4	50.4	50.4	0
1712850900	50.4	4.94	10.87	50.4	50.4	50.4	22
1712768100	45.46	0	0.00	45.46	45.46	45.46	0
1712681700	45.46	0	0.00	45.46	45.46	45.46	0
1712595300	45.46	0	0.00	45.46	45.46	45.46	0
1712336100	45.46	0	0.00	45.46	45.46	45.46	0
1712249700	45.46	0	0.00	45.46	45.46	45.46	0
1712163300	45.46	0	0.00	45.46	45.46	45.46	0
1712076900	45.46	0	0.00	45.46	45.46	45.46	0
1711644900	45.46	0	0.00	45.46	45.46	45.46	0
1711558500	45.46	0	0.00	45.46	45.46	45.46	0
1711472100	45.46	0	0.00	45.46	45.46	45.46	0
1711385700	45.46	0.92	2.07	44.66	45.46	44.66	35
1711126500	44.54	0	0.00	44.54	44.54	44.54	0
1711040100	44.54	1.2	2.77	44.54	44.54	44.54	120
1710918000	43.34	0	0.00	43.34	43.34	43.34	0
1710831600	43.34	0	0.00	43.34	43.34	43.34	0
1710745200	43.34	0	0.00	43.34	43.34	43.34	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions