We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.66 | -1.03401021552 | 160.54 | 163.02 | 157.8 | 131 | 159.81441221 | DE |
4 | -8.14 | -4.87366782421 | 167.02 | 176.36 | 157.8 | 241 | 166.74699917 | DE |
12 | -24.64 | -13.4263295554 | 183.52 | 185.06 | 149.66 | 207 | 166.49116449 | DE |
26 | -57.42 | -26.5464632455 | 216.3 | 249.95 | 149.66 | 230 | 184.3758857 | DE |
52 | -33.62 | -17.4649350649 | 192.5 | 249.95 | 149.66 | 223 | 184.40137236 | DE |
156 | -33.62 | -17.4649350649 | 192.5 | 249.95 | 149.66 | 223 | 184.40137236 | DE |
260 | -33.62 | -17.4649350649 | 192.5 | 249.95 | 149.66 | 223 | 184.40137236 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions