ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unibail Rodamco Westfield

Unibail Rodamco Westfield (URW)

6.42
0.00
(0.00%)
Closed May 28 2:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.42
Bid
6.43
Ask
6.11
Volume
0.00
0.00 Day's Range 0.00
3.42 52 Week Range 6.55
Previous Close
6.42
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
293,476
Financial Volume
-
VWAP
-

URW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.1555209953346.436.56.381527826.4377907DE
40.060.9433962264156.366.556.222361976.41403241DE
120.610.30927835055.826.555.642934766.08744284DE
261.8440.17467248914.586.554.543400525.62054881DE
522.8579.83193277313.576.553.423835034.72192771DE
1560.8415.05376344095.586.553.035288394.78942456DE
260-4.61-41.795104261111.0311.742.419476245.40980832DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
$ 0.4333
(108.52%)
52.12M
BWAQBlue World Acquisition Corporation
$ 11.80
(37.05%)
62.76k
IKNAIkena Oncology Inc
$ 1.56
(17.29%)
1.11M
CCGCheche Group Inc
$ 1.54
(15.79%)
500.59k
PEGYPineapple Energy Inc
$ 0.295
(13.42%)
19.84M
AUVIApplied UV Inc
$ 0.1635
(-44.11%)
1.49M
HLTHCue Health Inc
$ 0.0593
(-34.55%)
18.59M
AWINAERWINS Technologies Inc
$ 7.80
(-14.66%)
1.14M
STSSSharps Technology Inc
$ 0.4505
(-12.93%)
4.2M
AEIAlset Inc
$ 0.72
(-11.00%)
5.08k
RSLSReShape Lifesciences Inc
$ 0.4365
(110.06%)
52.13M
FFIEFaraday Future Intelligent Electric Inc
$ 1.05
(-10.26%)
20.69M
PEGYPineapple Energy Inc
$ 0.2955
(13.61%)
19.85M
HLTHCue Health Inc
$ 0.0594
(-34.44%)
18.59M
GWAVGreenwave Technology Solutions Inc
$ 0.0773
(-1.65%)
13.55M

Discussion

View Full Feed
Bizreader Bizreader 4 minutes ago
I know Lodas is a real nut because he doesn't block me. Imagine an 80-year-old sitting in his luxury condo in Cardiff by the Sea hassling this board. lol
COOP
fuagf fuagf 4 minutes ago
Net Positive: New Government Study Finds Refugees and Asylees Contributed $123.8 Billion to the US Economy From 2005-2019

February 26, 2024

Refugee and Forced Displacement Initiative

https://www.wilsoncenter.org/sites/default/files/styles/embed_text_block
williamssc williamssc 5 minutes ago
To not have or spread anxious fear. I stand firm in my investment while others cry and complain. How was that?
AVXL
cableguy cableguy 5 minutes ago
Duly noted, Thanks we got a lot of them down here in the basement/cellar. LoL... RONN
RONN
Doubledown75 Doubledown75 5 minutes ago
If you don’t own it, but sell it, things end up bad for you….especially when someone wants “it”
AABB
BullNBear52 BullNBear52 5 minutes ago
Leave politics and religion out of it. Roe V Wade was settled law to insure women had a right to privacy.
Twilson Twilson 5 minutes ago
He is good wish his charts could be made larger.
dstock07734 dstock07734 6 minutes ago
Retaining and incentivizing key executives for the foreseeable future remains especially important to the Company as it seeks to achieve further major value milestones, including:
(a) completion of the regulatory process and potential approval of the MAA for DCVax-L in the UK,
(b) tech
NWBO
Bill48 Bill48 6 minutes ago
That doesn’t sound promising for a payment to escrow holders anytime really soon! Does it?
COOP
rocketeer357 rocketeer357 6 minutes ago
Good to see the Mets giving someone else besides Diaz a chance to blow a save late.
Landmark8211111 Landmark8211111 6 minutes ago
(Hopes and dreams) —
Pulling out all of the STOPS now !! — Let’s do This !

LM.
NB
k9narc k9narc 7 minutes ago
He will not get sentenced to jail.
DJT
Filterthenoise Filterthenoise 7 minutes ago
I think we're very close 🙏 out to all longs $RNVA
RNVA
BIOChecker4 BIOChecker4 7 minutes ago
“No one needs to spread FUD to Anavex investors. Anavex is doing a great job of destroying the share price all on its own...”

Correct. The problem is it doesn’t fit bas2020’s preferred conspiracy theory/narrative. In bas2020’s world view, Missling/Anavex (one and the same) can do no w
AVXL
Doubledown75 Doubledown75 7 minutes ago
Short volume
AABB
Redoocs Redoocs 7 minutes ago
Oh yea, my mistake about cavas earnings. It was a CC today. Earnings were already out. See, I was wrong about that.

If you can, give an update about tomorrow's surgery.
Good luck and good night.
Lime Time Lime Time 8 minutes ago
This CEO has to be losing money. The whole point of RS was to dump shares. What happens if he can't RS?
MIKP
Whalatane Whalatane 8 minutes ago
Seth you have to remember that several hedge funds ...including some small ones ,,,recently put up $50 m in capital
https://ih.advfn.com/stock-market/NASDAQ/unicycive-therapeutics-UNCY/stock-news/93487624/unicycive-announces-50-million-private-placement
One of them may have had second
UNCY
LittleBirdin my Ear LittleBirdin my Ear 8 minutes ago
We'll see
SFRX
gitreal gitreal 8 minutes ago
Some idiot on ST posted about 14 billion air shares for AABB. Do you agree with that?
AABB
tkg tkg 8 minutes ago
https://x.com/Beth_Kindig/status/1795578797691191729
LWLG
 just Scottie just Scottie 8 minutes ago
Yes I made a mistake man I thought they did. Sorry!!!!! I’ve been trying also
FBEC
boominator boominator 9 minutes ago
Nuclear Energy’s Bottom Line

The United States used to build nuclear-power plants affordably. To meet our climate goals, we’ll need to learn how to do it again.

https://cdn.theatlantic.com/thumbor/QMhDubccMq4nG4i7cDdiQzmk_X8=/0x0:2880x1620/1952x1098/media/img/mt/2024/05
LTBR
$$$$$$$ $$$$$$$ 9 minutes ago
Umm, time will tell
SPZI

Your Recent History

Delayed Upgrade Clock