Terramin Australia Stock Quote TZN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Terramin Australia Limited (TZN) Quote

Terramin Australia Limited (TZN)

0.038

0.00

( 0.00% )

Updated: 20:08:58

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.038

Bid

0.033

Ask

0.038

Volume

0.00

0.00 Day's Range 0.00

0.018 52 Week Range 0.054

Market Cap

Previous Close

0.038

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

45,973

Shares Outstanding

2,116,562,720

Dividend Yield

-

PE Ratio

-13.33

Earnings Per Share (EPS)

-0

Revenue

1.23M

Net Profit

-6.35M

Sector

Lead And Zinc Ores

Industry

Minrls,earths-ground,treated

Website

www.terramin.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1993

Terramin Australia Limited is listed in the Lead And Zinc Ores sector of the Australian Stock Exchange with ticker TZN. The last closing price for Terramin Australia was AUD0.04. Over the last year, Terramin Australia shares have traded in a share price range of AUD 0.018 to AUD 0.054.

Terramin Australia currently has 2,116,562,720 shares outstanding. The market capitalization of Terramin Australia is AUD84.66 million. Terramin Australia has a price to earnings ratio (PE ratio) of -13.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	11.7647058824	0.034	0.038	0.034	50588	0.03603607	DE
4	0.005	15.1515151515	0.033	0.038	0.033	45068	0.03427164	DE
12	0.001	2.7027027027	0.037	0.039	0.033	45973	0.03646092	DE
26	0.013	52	0.025	0.054	0.024	99065	0.03610339	DE
52	0.019	100	0.019	0.054	0.018	150117	0.0305014	DE
156	0.004	11.7647058824	0.034	0.074	0.015	216384	0.0373393	DE
260	-0.052	-57.7777777778	0.09	0.09	0.015	179047	0.03885084	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

janice shell

janice shell 2 minutes ago

Well... the theoretical principle was to turn out something like a quiche. The can of gravy was basically a béchamel with meat added. And then she added yet more meat. The eggs were what you'd use in a quiche. I think our chef didn't realize that. Here's a recipe:

https://sallysbaking

Eli-316

Eli-316 2 minutes ago

"Guessulating"
I was wondering if i could get a patent on this word. Hope to see it become an official word in the dictionary one day...LOL

I may be wrong on this but I think if Logan is legit, we may have a winner here, in spite of the r/s.

louieforpar

louieforpar 2 minutes ago

Can’t get big crowds on his own volition he has to resort to underhanded techniques????

Doubledown75

Doubledown75 2 minutes ago

It’s interesting that dtc would put something out like this now. If they aren’t allowing second hand collateral means the government admits it’s valuable.

mc73

mc73 3 minutes ago

I'm good either way. Actually, if we get to 10 cents, I'm buying more. I'm just waiting for funds to clear. Don't think it will drop that low, also, it may not drop at all. Either way, I'm buying more shares as soon as funds clear.

PennyMillions852

PennyMillions852 3 minutes ago

No set day, they just said The teams will be sharing news on acquisitions and AI tech components for our systems. Could be Monday-tues- who knows BUT we know it’s coming!!! Just enjoy the anticipation!👍

boarddork

boarddork 4 minutes ago

Maybe its a custom stretched Ferrari, lol? Works for limos

chen1992

chen1992 5 minutes ago

https://www.regulations.gov/commenton/DOE_FRDOC_0001-4893

Posting this one last time before the comment period closes tomorrow at 4:30pm ET.

If you want your voice heard, as we should all since we share a similar objective, write a comment! No matter how small,

I-Glow

I-Glow 6 minutes ago

That isn't research - you are reposting company and Diego Baez created hype - you didn't verify any of the information.

That's OK I will do real DD but certainly not post it on a pumpers forum.

IG

fink

fink 6 minutes ago

Facebook crashes after hours on tick tock news.,

Can't wait to see how it opens Monday.,

BDEZ

BDEZ 6 minutes ago

May 7th creeping up on us....hope to hear something.

WCVC

Eli's Gone

Eli's Gone 8 minutes ago

Zane Smith spun Bubba which took out Lord Byron and Bell---a mess

Helter Skelter

Helter Skelter 9 minutes ago

👉️ Dr Mike Chan will not fail... 😺 IMPOSSIBLE!!!

https://investorshub.advfn.com/uimage/uploads/2024/4/28/gcmtr0_-_nivf_DrMikeChan.png

https://investorshub.advfn.com/uimage/uploads/2024/4/28/rsbjc0_-_nivf_Medical_Tourism_Market

NanoEE

NanoEE 9 minutes ago

“This process involves placing solid spodumene chunks and a solid reactant chemical, such as sodium carbonate (Na2CO3), into a chamber with steel balls.”

https://interestingengineering.com/energy/new-mechanochemical-process-revolutionizes-lithium-extraction

Hey Sayona!

Hercules1

Hercules1 9 minutes ago

https://twitter.com/Jxb1a/status/1784759695036784854

VanLoot

VanLoot 9 minutes ago

Ehh, you stinky Get-A-💩 Do you want to know a secret Get-A-💩?

We ain’t sellin 💃🏼🕺🏼💪🏼

domainmaster

domainmaster 10 minutes ago

Is Brian Cashman a baseball savant or was he just just lucky?

Brian Cashman has drew the ire of New York Yankees fans over the past five years or so, and for good reason. This team's roster construction was poor for the caliber of play that's expected in the Bronx.

Cas

cdnboy

cdnboy 10 minutes ago

I still hold the certificate , I just found it lol, The good old days CMKX , Believe it or not, there’s still a room after 20 years still trying to get money. Ran by that Don Mcurdy guy. I remember the car with the cmkx sticker on it.

VanLoot

VanLoot 10 minutes ago

Get-A-💩 & Tree-Stump both live in the Dirt 🤷‍♂️

Helter Skelter

Helter Skelter 11 minutes ago

👉️ Dr Mike Chan will not fail... 😺 IMPOSSIBLE!!!

https://investorshub.advfn.com/uimage/uploads/2024/4/28/gcmtr0_-_nivf_DrMikeChan.png

https://investorshub.advfn.com/uimage/uploads/2024/4/28/rsbjc0_-_nivf_Medical_Tourism_Market_2024_to_2029.

bigstocksnbonds

bigstocksnbonds 13 minutes ago

Yes hope the parents do call the dentist!!

Sent you an email!!

misterfishman

misterfishman 13 minutes ago

I still remember my sons baby breath it was so sweet both my baby boys.

Terramin Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions