We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.77777777778 | 0.036 | 0.036 | 0.035 | 49927 | 0.03511353 | DE |
| 4 | 0.003 | 8.82352941176 | 0.034 | 0.038 | 0.033 | 82010 | 0.03639326 | DE |
| 12 | 0 | 0 | 0.037 | 0.039 | 0.033 | 53168 | 0.03611537 | DE |
| 26 | 0.012 | 48 | 0.025 | 0.054 | 0.025 | 103869 | 0.03668767 | DE |
| 52 | 0.018 | 94.7368421053 | 0.019 | 0.054 | 0.019 | 148539 | 0.03103536 | DE |
| 156 | 0.002 | 5.71428571429 | 0.035 | 0.074 | 0.015 | 217598 | 0.03734695 | DE |
| 260 | -0.053 | -58.8888888889 | 0.09 | 0.09 | 0.015 | 178381 | 0.03884297 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715667300 | 0.037 | 0.002 | 5.71 | 0.0354999 | 0.037 | 0.0354999 | 537196 |
| 1715580900 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 88517 |
| 1715321700 | 0.036 | -0.001 | -2.70 | 0.036 | 0.036 | 0.036 | 11336 |
| 1715235300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1715148900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1715062500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1714976100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.037 | 190065 |
| 1714716900 | 0.038 | 0.001 | 2.70 | 0.036 | 0.038 | 0.036 | 247243 |
| 1714630500 | 0.037 | -0.001 | -2.63 | 0.036 | 0.038 | 0.036 | 34782 |
| 1714544100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 20019 |
| 1714457700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1714371300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1714112100 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 88000 |
| 1713939300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 28000 |
| 1713852900 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 2000 |
| 1713766500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 84351 |
| 1713507300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1713420900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1713334500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 107795 |
| 1713248100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1713161700 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 16062 |
| 1712902500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 62821 |
| 1712816100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 92000 |
| 1712729700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1712643300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 4530 |
| 1712556900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 28 |
| 1712294100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 9930 |
| 1712207700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1712121300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1712034900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 260 |
| 1711602900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1711516500 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 3239 |
| 1711430100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1711343700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1711084500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710998100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710911700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21495 |
| 1710825300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710738900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710479700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710393300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710306900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710220500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710134100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 59605 |
| 1709874900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1709788500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1709702100 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 25000 |
| 1709615700 | 0.039 | 0.002 | 5.41 | 0.039 | 0.039 | 0.039 | 55128 |
| 1709529300 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 163245 |
| 1709270100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1709183700 | 0.035 | -0.002 | -5.41 | 0.035 | 0.035 | 0.035 | 197 |
| 1709097300 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.037 | 123137 |
| 1709010900 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.038 | 1 |
| 1708924500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 3101 |
| 1708665300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1708578900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1 |
| 1708492500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1 |
| 1708406100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1708319700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1708060500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1 |
| 1707974100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
