Trajan Stock Quote TRJ - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Trajan Group Holdings Limited (TRJ) Quote

Trajan Group Holdings Limited (TRJ)

1.07

-0.02

(-1.83%)

Closed April 28 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.07

Bid

1.07

Ask

1.09

Volume

26,299

1.07 Day's Range 1.13

0.98 52 Week Range 1.91

Market Cap

Previous Close

1.09

Open

1.13

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

111,152

Shares Outstanding

152,216,085

Dividend Yield

-

PE Ratio

86.29

Earnings Per Share (EPS)

0.01

Revenue

162.15M

Net Profit

1.89M

Sector

Noncomml Resh Organizations

Industry

Noncomml Resh Organizations

Website

www.trajanscimed.com

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Trajan Group Holdings Limited is listed in the Noncomml Resh Organizations sector of the Australian Stock Exchange with ticker TRJ. The last closing price for Trajan was AUD1.09. Over the last year, Trajan shares have traded in a share price range of AUD 0.98 to AUD 1.91.

Trajan currently has 152,216,085 shares outstanding. The market capitalization of Trajan is AUD162.87 million. Trajan has a price to earnings ratio (PE ratio) of 86.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.105	-8.93617021277	1.175	1.19	1.06	28398	1.10313861	DE
4	-0.025	-2.28310502283	1.095	1.3	1.05	41713	1.18532034	DE
12	-0.085	-7.35930735931	1.155	1.325	0.98	111152	1.0728909	DE
26	-0.195	-15.4150197628	1.265	1.34	0.98	78547	1.11340498	DE
52	-0.63	-37.0588235294	1.7	1.91	0.98	101488	1.32321631	DE
156	-0.79	-42.4731182796	1.86	4.59	0.98	95788	2.07424734	DE
260	-0.79	-42.4731182796	1.86	4.59	0.98	95788	2.07424734	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

bwmgftw

bwmgftw 4 minutes ago

On any significant news can get to .0003. 2 months ago I wouldn't say that. I am basing this off monthly chart. The algo is selling below mid bb on monthly and ema8. Once .0002 close on month can launch.

PoeseidonXXX

PoeseidonXXX 5 minutes ago

Share structure -- update 04/26/24
Nothing change .
it's all the same!, There are 5 days left.
https://www.otcmarkets.com/stock/NHMD/security

seajake

seajake 5 minutes ago

Sleazebag remains sleazy on Nightfood.

jeunke22

jeunke22 6 minutes ago

Proto, thank you for this pretty realistic scenario for 3 dollars net earnings per share. Taking OLED's Price Earning Ratio of 37 , which I believe is conservative, gets you to 37x $3 = $ 111 theoritical share price. Again for 1 customer, for 1 application. Whatever, the upside potential is huge a

PEACHMAN

PEACHMAN 7 minutes ago

I suggest you read what you post about IFUS

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174275297

you do not believe IFUS is real or the joint venture is real..

You also believe nothing is being shipped from india

read

Inquirig

Inquirig 7 minutes ago

Great news for the bankruptcy fire sale.

Big RDC

Big RDC 7 minutes ago

Thanks Bro and same for you$$$ JP3E $$$$

bwmgftw

bwmgftw 7 minutes ago

I only bet a little to make a lot. I wouldn't have bet more than 5%, but I smell fear.

hiiq32

hiiq32 7 minutes ago

I hope you mean 00047

mick

mick 7 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=ENZC&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=ENZC&TimeRange=950&Interval=d

mick

mick 8 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=FERN&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=FERN&TimeRange=950&Interval=d

tmorr55

tmorr55 8 minutes ago

Well, when all of the fakery is happening is when you start stocking up and wait. It'll always pop at some point in the near future...never fails. As unpredictable in the micro sense that this can be, it is entirely predictable when you pan out and look at the bigger picture. Patience is always key.

Hbpainter

Hbpainter 8 minutes ago

HenryMuney has found another one:

https://twitter.com/HenryMuney/status/1784651299880833370

Large Green

Large Green 9 minutes ago

The ONLY thing that is re-written is AZC re-writing his HISTORY!

...

mick

mick 9 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=TGGI&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=TGGI&TimeRange=950&Interval=d

mick

mick 10 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=VXIT&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=VXIT&TimeRange=950&Interval=d

Golden Cross

Golden Cross 10 minutes ago

$AGBA - AGBA and Triller Merge to Create a $4 Billion Powerhouse, Unleashing a Game-Changing Power in Digital Content and Financial Services.
https://www.marketwatch.com/press-release/agba-and-triller-merge-to-create-a-4-billion-powerhouse-unleashing-a-game-changing-power-in-digital-con

mick

mick 10 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=EGOC&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=EGOC&TimeRange=950&Interval=d

Golden Cross

Golden Cross 11 minutes ago

$AGBA - AGBA and Triller Merge to Create a $4 Billion Powerhouse, Unleashing a Game-Changing Power in Digital Content and Financial Services.
https://www.marketwatch.com/press-release/agba-and-triller-merge-to-create-a-4-billion-powerhouse-unleashing-a-game-changing-power-in-digital-con

skitahoe

skitahoe 11 minutes ago

Dstock,

I know there has been a lot of talk about synergies with RevImmune, as well as Advent, which LP has control of. As I see it, it's up to her whether it's to both her best interest, as well as shareholders, to act on what she's clearly in control of. Clearly whether she does a

Halkid

Halkid 11 minutes ago

Best of luck brother, SPZI ONE OF THE BEST. $$$

mick

mick 11 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=AVVH&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=AVVH&TimeRange=950&Interval=d

Big RDC

Big RDC 11 minutes ago

Can do .012 and if we get Symbol change .03 is history fast LIKE one day trade 🌶️🌶️

redspinelpinktopaz

redspinelpinktopaz 12 minutes ago

All good stuff. Makes a lot of sense. Thank you.

mick

mick 13 minutes ago

www.stockscores.com/chart.asp?TickerSymbol=WCVC&TimeRange=950&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=1100&ChartHeight=480&avgType1=&movAvg1=&avgType2=&movAvg2=&candles=redgreen

[-chart]www.stockscores.com/chart.asp?TickerSymbol=WCVC&TimeRange=950&Interval=d

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions