We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -18.1818181818 | 0.99 | 0.99 | 0.675 | 465280 | 0.77274017 | DE |
| 4 | -0.465 | -36.4705882353 | 1.275 | 1.275 | 0.675 | 154031 | 0.83494791 | DE |
| 12 | -0.31 | -27.6785714286 | 1.12 | 1.325 | 0.675 | 152320 | 0.98676113 | DE |
| 26 | -0.49 | -37.6923076923 | 1.3 | 1.34 | 0.675 | 98903 | 1.0394313 | DE |
| 52 | -0.64 | -44.1379310345 | 1.45 | 1.91 | 0.675 | 108272 | 1.26149208 | DE |
| 156 | -1.05 | -56.4516129032 | 1.86 | 4.59 | 0.675 | 98015 | 2.02671173 | DE |
| 260 | -1.05 | -56.4516129032 | 1.86 | 4.59 | 0.675 | 98015 | 2.02671173 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.74 | 0.0075 | 1.02 | 0.72 | 0.75 | 0.7 | 460237 |
| 1715235300 | 0.7325 | -0.1675 | -18.61 | 0.8 | 0.8 | 0.675 | 1364410 |
| 1715148900 | 0.9 | 0 | 0.00 | 0.905 | 0.93 | 0.9 | 348916 |
| 1715062500 | 0.9 | -0.06 | -6.25 | 0.94 | 0.94 | 0.9 | 50842 |
| 1714976100 | 0.96 | -0.05 | -4.95 | 0.99 | 0.99 | 0.895 | 101993 |
| 1714716900 | 1.01 | 0 | 0.00 | 1.0149999 | 1.0149999 | 0.99 | 167522 |
| 1714630500 | 1.01 | -0.01 | -0.98 | 1.035 | 1.035 | 1.0049999 | 43083 |
| 1714544100 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 4213 |
| 1714457700 | 1.02 | -0.03 | -2.86 | 1.07 | 1.07 | 0.995 | 58458 |
| 1714371300 | 1.05 | -0.02 | -1.87 | 1.06 | 1.06 | 1.03 | 50877 |
| 1714112100 | 1.07 | -0.02 | -1.83 | 1.1299999 | 1.1299999 | 1.07 | 26299 |
| 1713939300 | 1.09 | -0.04 | -3.54 | 1.105 | 1.105 | 1.06 | 98483 |
| 1713852900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 3407 |
| 1713766500 | 1.1299999 | 0 | 0.44 | 1.11 | 1.16 | 1.11 | 9760 |
| 1713507300 | 1.125 | -0.03 | -2.17 | 1.1299999 | 1.17 | 1.125 | 19263 |
| 1713420900 | 1.15 | -0.06 | -4.56 | 1.175 | 1.19 | 1.15 | 11078 |
| 1713334500 | 1.205 | -0.03 | -2.03 | 1.185 | 1.215 | 1.185 | 60507 |
| 1713248100 | 1.23 | 0 | 0.00 | 1.23 | 1.26 | 1.185 | 32406 |
| 1713161700 | 1.23 | -0.05 | -3.53 | 1.275 | 1.275 | 1.23 | 14832 |
| 1712902500 | 1.275 | -0.03 | -1.92 | 1.29 | 1.29 | 1.235 | 6607 |
| 1712816100 | 1.3 | 0.01 | 0.78 | 1.275 | 1.3 | 1.25 | 48324 |
| 1712729700 | 1.29 | 0 | 0.00 | 1.295 | 1.3 | 1.2549999 | 11641 |
| 1712643300 | 1.29 | 0.08 | 6.17 | 1.2 | 1.29 | 1.195 | 66582 |
| 1712553300 | 1.215 | 0 | 0.00 | 1.215 | 1.215 | 1.215 | 0 |
| 1712294100 | 1.215 | -0.01 | -0.41 | 1.19 | 1.225 | 1.19 | 84229 |
| 1712207700 | 1.22 | 0.1 | 8.93 | 1.11 | 1.24 | 1.11 | 124738 |
| 1712121300 | 1.12 | -0.01 | -0.44 | 1.12 | 1.135 | 1.075 | 21316 |
| 1712034900 | 1.125 | 0.05 | 4.65 | 1.075 | 1.135 | 1.075 | 72796 |
| 1711602900 | 1.075 | -0.03 | -2.27 | 1.095 | 1.095 | 1.05 | 63485 |
| 1711516500 | 1.1 | -0.01 | -0.90 | 1.18 | 1.18 | 1.065 | 89368 |
| 1711430100 | 1.11 | 0.05 | 4.72 | 1.06 | 1.11 | 1.06 | 15451 |
| 1711343700 | 1.06 | 0.01 | 0.47 | 1.055 | 1.06 | 1.05 | 10631 |
| 1711084500 | 1.055 | 0 | 0.48 | 1.05 | 1.085 | 1.05 | 113140 |
| 1710998100 | 1.05 | 0 | 0.24 | 1.04 | 1.05 | 1.04 | 11389 |
| 1710911700 | 1.0475 | 0.01 | 0.72 | 1.05 | 1.055 | 1.04 | 212765 |
| 1710825300 | 1.04 | -0.01 | -0.95 | 1.05 | 1.05 | 1.04 | 55349 |
| 1710738900 | 1.05 | 0 | 0.00 | 1.055 | 1.09 | 1.0375 | 173767 |
| 1710479700 | 1.05 | 0.01 | 0.96 | 1.025 | 1.06 | 1.025 | 38728 |
| 1710393300 | 1.04 | 0 | 0.24 | 1.03 | 1.065 | 1.03 | 5659 |
| 1710306900 | 1.0375 | 0.01 | 0.73 | 1.055 | 1.06 | 1.02 | 45751 |
| 1710220500 | 1.03 | -0.01 | -0.48 | 1.02 | 1.055 | 1.02 | 41014 |
| 1710134100 | 1.035 | -0.04 | -3.27 | 1.045 | 1.05 | 1.035 | 3629 |
| 1709874900 | 1.07 | 0.05 | 4.90 | 1.025 | 1.07 | 1.02 | 160853 |
| 1709788500 | 1.02 | -0.02 | -1.45 | 1.045 | 1.05 | 1.0149999 | 58975 |
| 1709702100 | 1.035 | 0 | 0.49 | 1.045 | 1.045 | 1.03 | 59823 |
| 1709615700 | 1.03 | 0.03 | 3.00 | 1 | 1.04 | 1 | 72762 |
| 1709529300 | 1 | -0.035 | -3.38 | 1.0149999 | 1.025 | 1 | 111863 |
| 1709270100 | 1.035 | 0.01 | 1.47 | 1.03 | 1.035 | 1.02 | 84297 |
| 1709183700 | 1.02 | 0.01 | 0.99 | 1.04 | 1.045 | 0.98 | 165450 |
| 1709097300 | 1.01 | -0.05 | -4.27 | 1.07 | 1.09 | 0.995 | 279009 |
| 1709010900 | 1.055 | -0.25 | -19.16 | 1.15 | 1.15 | 1.04 | 3175050 |
| 1708924500 | 1.305 | 0.09 | 6.97 | 1.24 | 1.325 | 1.24 | 37239 |
| 1708665300 | 1.22 | 0.13 | 11.93 | 1.1025 | 1.22 | 1.1025 | 42725 |
| 1708578900 | 1.09 | 0 | 0.23 | 1.0875 | 1.09 | 1.0875 | 9233 |
| 1708492500 | 1.0875 | -0.03 | -2.90 | 1.11 | 1.11 | 1.085 | 24892 |
| 1708406100 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.1 | 3425 |
| 1708319700 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1708060500 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.075 | 147347 |
| 1707974100 | 1.1 | -0.01 | -0.45 | 1.12 | 1.1399999 | 1.075 | 53921 |
| 1707887700 | 1.105 | -0.01 | -0.45 | 1.105 | 1.105 | 1.105 | 2013 |
| 1707801300 | 1.11 | -0.02 | -1.77 | 1.1 | 1.11 | 1.1 | 13049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
