TasFoods Stock Quote TFL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
TasFoods Limited (TFL) Quote

TasFoods Limited (TFL)

0.02

-0.002

(-9.09%)

Closed April 28 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.02

Bid

0.021

Ask

0.022

Volume

20,219

0.02 Day's Range 0.022

0.019 52 Week Range 0.042

Market Cap

Previous Close

0.022

Open

0.022

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

80,748

Shares Outstanding

437,095,516

Dividend Yield

-

PE Ratio

-8.70

Earnings Per Share (EPS)

-0

Revenue

74.97M

Net Profit

-987k

Sector

Dairy Products Stores

Industry

Computer Related Svcs, Nec

Website

www.tasfoods.com.au

Headquarters

Launceston, Tasmania, Aus

Founded

2008

TasFoods Limited is listed in the Dairy Products Stores sector of the Australian Stock Exchange with ticker TFL. The last closing price for TasFoods was AUD0.02. Over the last year, TasFoods shares have traded in a share price range of AUD 0.019 to AUD 0.042.

TasFoods currently has 437,095,516 shares outstanding. The market capitalization of TasFoods is AUD8.74 million. TasFoods has a price to earnings ratio (PE ratio) of -8.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5.26315789474	0.019	0.022	0.019	75466	0.02050676	DE
4	-0.001	-4.7619047619	0.021	0.022	0.019	69564	0.02053199	DE
12	-0.007	-25.9259259259	0.027	0.028	0.019	80748	0.02203726	DE
26	-0.008	-28.5714285714	0.028	0.042	0.019	87999	0.02527896	DE
52	-0.013	-39.3939393939	0.033	0.042	0.019	210116	0.02340447	DE
156	-0.105	-84	0.125	0.14	0.019	147311	0.0626218	DE
260	-0.15	-88.2352941176	0.17	0.185	0.019	158354	0.08658017	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Gmenfan

Gmenfan 2 minutes ago

The D.C. Court’s fiendish plan if the Supremes overrule J6ers’ 1512(c)(2) convictions

By Andrea Widburg

The Supreme Court is deciding Fischer v. United States, a case challenging how the DOJ and the D.C. court have been using 18 U.S.C. § 1512(c)(2) against January 6 def

georgeofthebungle

georgeofthebungle 3 minutes ago

Did he mention anything about filing????

Squirrely_McShitty

Squirrely_McShitty 3 minutes ago

Why you posting your negative drivel so often since last Wednesday's Prodigy post? I mean, you were a ghost & now you're the most prolific poster? Seems you have some agenda here. What you trying to accomplish with your FUD, little man?

georgeofthebungle

georgeofthebungle 3 minutes ago

This is going past .05 IF they complete the merger.

sharpchicity

sharpchicity 5 minutes ago

The 2023 cutoff is a verifiable fact available with a quick google search. You're not even close to it. As far as the 2024 cutoff, there are 2000 companies in the Russell 2000 so you can get a good feel for where the cutoff will be just by looking at how that cohort has performed over the past 12 m

catdaddy

catdaddy 5 minutes ago

And you are uniquely unqualified to evaluate the CEO.

zab

zab 6 minutes ago

The Republicans are hiding because when you support trump, you are afraid of offending him.

BigMoneySal

BigMoneySal 6 minutes ago

Trump spray paints his face every morning to pass himself off as human.

oystersnbeer

oystersnbeer 7 minutes ago

TSF will never testify ,
Will never debate Joe,
Will never attend a correspondence dinner,
Will never admit the truth.

He’s a coward.

https://twitter.com/MichaelSteele/status/1784625935922118880

newmedman

newmedman 7 minutes ago

latest attempt at damage control.

https://twitter.com/KristiNoem/status/1784631108207849781

Zorax

Zorax 7 minutes ago

There's those phony names again that has nothing to do with what they really do.

The Heritage Foundation, and the Foundation Against Intolerance and Racism.[5][4][6]

cashclan

cashclan 8 minutes ago

Probably should

Review ENTI 2019 filling ...

PTEL defiantly listed in the filling as Preffered B @ 1711.56:1 per share held.

Must just be bookkeeping...🤔🤣

BIOChecker4

BIOChecker4 8 minutes ago

Missling is uniquely unqualified to be a CEO. I urge you to take some time and look at his career track record prior to joining Anavex. As CEO of Anavex, his performance has been dismal. It’s been one fumble and stumble after another. It’s not the fault of investors that the stock has collapsed, nor

upper11

upper11 8 minutes ago

Agreed the new rules made it worse imo
It’s great for traders that aren’t in the states

jbog

jbog 8 minutes ago

I'm sure the worry is about buying stock using borrowed funds. I think they paid a average of $18.79 plus the added tax penalty and now will pay XX percent on the debt they incurred.

It's like buying stock on margin except they'll never get a call.

crazy horse 0

crazy horse 0 9 minutes ago

Yes Sir the MM's spike the price up on little Volume ! Those who would sell IMO are making a big mistake they will have to buy back at higher prices all IMO !!!

Crazy horse,

You’re ABSOLUTELY correct on “shares being scarce.....””

Funny how you can have

Large Green

Large Green 9 minutes ago

Xoom, a couple of actions, I believe.

1) There are at least two or three separate buckets of distribution and they will not all be at the same time

2) I believe COOP needs to issue Non-Reverse Split Preferred Equity Interests to timely signed releasors at a ratio of 1-1

MDA

MDA 11 minutes ago

There are cracks everywhere, however it's not just democrats, globally it's comes down to those that chose/perceive the benefits of a one-world government (globalism) and those that chose individualism and sovereign states.

Adam917

Adam917 12 minutes ago

Alex said the second trailer was already built.
THIS STATEMENT IS A LIE. ALEX NEVER SAID IT IS COMPLETED. HE SAID TRAILER IS IN COLORADO, IT MIGHT STILL BE IN COLORADO AND MAKING CHANGES BASED ON TEST RESULT FROM FIRST TRAILER. THIS IS THE FACT AND WE ALL KNOW..

TAKE BACK YOUR

janice shell

janice shell 12 minutes ago

The OTC is not what it once was. Not since September 2021.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions