TasFoods Limited Historical Data - TFL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
TasFoods Limited (TFL)
TasFoods Limited (TFL) Historical

TasFoods Limited (TFL)

0.019

-0.001

(-5.00%)

Closed May 14 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	5.55555555556	0.018	0.02	0.018	163077	0.01955702	DE
4	-0.002	-9.52380952381	0.021	0.022	0.018	98833	0.01976444	DE
12	-0.007	-26.9230769231	0.026	0.028	0.018	90831	0.02119374	DE
26	-0.01	-34.4827586207	0.029	0.042	0.018	91579	0.02415096	DE
52	-0.004	-17.3913043478	0.023	0.042	0.018	211599	0.02325099	DE
156	-0.116	-85.9259259259	0.135	0.14	0.018	140932	0.05748365	DE
260	-0.151	-88.8235294118	0.17	0.185	0.018	157833	0.08614098	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715580900	0.02	0	0.00	0.02	0.02	0.02	0
1715321700	0.02	0.001	5.26	0.019	0.02	0.019	103154
1715235300	0.019	-0.001	-5.00	0.019	0.019	0.019	216719
1715148900	0.02	0	0.00	0.02	0.02	0.02	0
1715062500	0.02	0	0.00	0.02	0.02	0.02	0
1714976100	0.02	0	0.00	0.018	0.02	0.018	169357
1714716900	0.02	0.002	11.11	0.018	0.02	0.018	70004
1714630500	0.018	-0.002	-10.00	0.02	0.02	0.018	200665
1714544100	0.02	-0.001	-4.76	0.02	0.02	0.02	68333
1714457700	0.021	-0.001	-4.55	0.021	0.021	0.021	59000
1714371300	0.022	0.002	10.00	0.021	0.022	0.021	40070
1714112100	0.02	-0.002	-9.09	0.022	0.022	0.02	20219
1713939300	0.022	0.003	15.79	0.022	0.022	0.022	33455
1713852900	0.019	-0.002	-9.52	0.022	0.022	0.019	131899
1713766500	0.021	0	0.00	0.021	0.021	0.021	0
1713507300	0.021	-0.001	-4.55	0.0205	0.021	0.0205	55054
1713420900	0.022	0.002	10.00	0.019	0.022	0.019	81454
1713334500	0.02	0	0.00	0.02	0.02	0.02	0
1713248100	0.02	0	0.00	0.02	0.02	0.02	0
1713161700	0.02	-0.001	-4.76	0.021	0.021	0.02	134273
1712902500	0.021	0.001	5.00	0.021	0.021	0.021	23732
1712816100	0.02	0	0.00	0.02	0.02	0.02	0
1712729700	0.02	0	0.00	0.02	0.02	0.02	2515
1712643300	0.02	0	0.00	0.022	0.022	0.02	130000
1712553300	0.02	0	0.00	0.02	0.02	0.02	0
1712294100	0.02	-0.002	-9.09	0.02	0.02	0.02	10000
1712207700	0.022	0.001	4.76	0.022	0.022	0.022	35000
1712121300	0.021	0	0.00	0.021	0.021	0.021	0
1712034900	0.021	0	0.00	0.022	0.022	0.021	120000
1711602900	0.021	0	0.00	0.021	0.021	0.021	77380
1711516500	0.021	0.001	5.00	0.021	0.021	0.021	150001
1711430100	0.02	0	0.00	0.02	0.02	0.02	1
1711343700	0.02	0	0.00	0.02	0.02	0.02	0
1711084500	0.02	0	0.00	0.02	0.02	0.02	0
1710998100	0.02	-0.001	-4.76	0.02	0.02	0.02	1106
1710911700	0.021	0	0.00	0.021	0.021	0.021	0
1710825300	0.021	0	0.00	0.021	0.021	0.021	0
1710738900	0.021	-0.001	-4.55	0.022	0.022	0.021	484885
1710479700	0.022	0	0.00	0.022	0.022	0.022	0
1710393300	0.022	0	0.00	0.022	0.022	0.022	0
1710306900	0.022	-0.002	-8.33	0.024	0.024	0.022	94170
1710220500	0.024	0	0.00	0.024	0.024	0.024	0
1710134100	0.024	0	0.00	0.024	0.024	0.024	0
1709874900	0.024	0	0.00	0.024	0.024	0.024	0
1709788500	0.024	0	0.00	0.024	0.024	0.024	0
1709702100	0.024	0	0.00	0.024	0.024	0.024	0
1709615700	0.024	0.001	4.35	0.024	0.024	0.024	39937
1709529300	0.023	0	0.00	0.023	0.023	0.023	0
1709270100	0.023	-0.001	-4.17	0.024	0.024	0.023	150000
1709183700	0.024	0	0.00	0.024	0.024	0.024	0
1709097300	0.024	0	0.00	0.024	0.024	0.024	62268
1709010900	0.024	0	0.00	0.024	0.024	0.024	46551
1708924500	0.024	0	0.00	0.024	0.024	0.024	0
1708665300	0.024	-0.002	-7.69	0.024	0.024	0.024	42550
1708578900	0.026	-0.002	-7.14	0.026	0.026	0.026	20000
1708492500	0.028	0	0.00	0.028	0.028	0.028	0
1708406100	0.028	0.004	16.67	0.024	0.028	0.024	176228
1708319700	0.024	-0.002	-7.69	0.026	0.026	0.024	38287
1708041600	0.026	0	0.00	0.026	0.026	0.026	0
1707955200	0.026	0	0.00	0.026	0.026	0.026	0
1707868800	0.026	0	0.00	0.026	0.026	0.026	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions