ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Transurban Group

Transurban Group (TCL)

12.51
0.00
(0.00%)
Closed May 14 2:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
12.51
Bid
13.14
Ask
12.52
Volume
0.00
0.00 Day's Range 0.00
11.58 52 Week Range 18.01
Previous Close
12.51
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,271,598
Financial Volume
-
VWAP
-

TCL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.71428571428612.612.9912.51341709912.81489439DE
4-0.54-4.1379310344813.0514.7612.335366406812.75463978DE
12-0.63-4.7945205479513.1417.5112427159813.1057704DE
26-0.15-1.1848341232212.6617.5111.75458924613.20434163DE
52-2.35-15.814266487214.8618.0111.58463298213.35072172DE
156-1.53-10.897435897414.0419.0110.42472828513.65885732DE
260-1.19-8.6861313868613.719.018511265013.80745307DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SINTSiNtx Technologies Inc
$ 0.0861
(56.55%)
33.69M
DLPNDolphin Entertainment Inc
$ 1.75
(55.56%)
893.56k
IPWiPower Inc
$ 1.13
(27.88%)
206.32k
ARQTArcutis Biotherapeutics Inc
$ 9.90
(21.77%)
868.06k
SSKNStrata Skin Sciences Inc
$ 0.43
(12.30%)
646
PXLWPixelworks Inc
$ 1.32
(-29.41%)
432.7k
DLODLocal Ltd
$ 9.98
(-26.51%)
720.79k
VRPXVirpax Pharmaceuticals Inc
$ 1.7201
(-24.89%)
26.4k
CTNTCheetah Net Supply Chain Service Inc
$ 5.00
(-21.88%)
785.91k
VTSIVirtra Inc
$ 12.89
(-21.45%)
53.23k
FFIEFaraday Future Intelligent Electric Inc
$ 0.291
(2.03%)
45.06M
SINTSiNtx Technologies Inc
$ 0.0861
(56.55%)
33.69M
CRKNCrown Electrokinetics Corporation
$ 0.0507
(6.51%)
22.48M
INTCIntel Corporation
$ 31.05
(0.00%)
7.81M
GWAVGreenwave Technology Solutions Inc
$ 0.0481
(8.09%)
7.15M

Discussion

View Full Feed
chumfm chumfm 4 minutes ago
Oh,they are not done yet.Mostly every stock that is aligned with Aegis Capital is negative.They are the so-called saviors.They underwrite the offerings and charge fees for that.They loan you the money,and charge fees for that and all these stock RS,then drop like a stone.Leaving the shareholders hol
SBFM
Huggy Bear Huggy Bear 5 minutes ago
Don't forget drinking the Kool Aid.
ACRL
gdog gdog 5 minutes ago
ALLR nice news would expect a run tomorrow , looks like short covering in pm.
ALLR
1vman 1vman 5 minutes ago
***** HYMC ( Hyturd ) Dump truck ready to unload millions of shares ( dilution ) - whoops

ENOUGH SAID
HYMC
nivek63 nivek63 5 minutes ago
My oh my McMoron, you are not only a repetitive bot, but your memory sucks as well. 😂🤣

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173348301

Limited to one post a day.
Shawn22 Shawn22 5 minutes ago
Just wanted to point out to all who never listened to dealerfool that if you were interested in averaging down that todays prices are much lower than all of his arrogant buy calls. Such poor advice from that clown. Seemed like he knew everything though like a few other arrogant folks.
FUNN
Aquahoya Aquahoya 5 minutes ago
Use your imagination.
GSTC
gameccks1 gameccks1 6 minutes ago
Regarding $1.2M payment:
https://investorshub.advfn.com/uimage/uploads/2024/5/14/wljngScreen_Shot_2024-05-14_at_6.14.13_PM.png

Regarding shipment overseas:
There is no inventory directly shown on Balance Sheet, and Accounts Payable dropped from $17.6K to $11.7K, so it wo
VDRM
eastunder eastunder 6 minutes ago
NOVA

5-14-24

5.33

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174418083 Sunnova (NYSE : NOVA)

www.sec.gov/cgi-bin/browse-edgar?company=&match=&CIK=nova&filenum=&State=&Country=&SIC=&owner=exclude&Find=Find+Companies&a
somberfox somberfox 6 minutes ago
I'd rather it be .018 honestly
CLNV
TOM611 TOM611 7 minutes ago
Go. Song. Get. Chang. She’s a liar and is. terrible.
SONG
Duke Knockem Duke Knockem 7 minutes ago
Earnings tomorrow morning. Seems like Insider buying EOD before the earnings pump
SPCB
Large Green Large Green 8 minutes ago
Goodie, you are correct they are completely out of circulation however, there are a couple facts to consider.

1) There are about 200M shelf-ready and authorized common shares that can be used in a minute’s notice

2) There are ten million preferred shares that are shelf-
COOP
livefree_ordie livefree_ordie 8 minutes ago
Not sure any link will convince anyone here of real news and on top of that it is all common knowledge among those who read all the news not just parts you like.
Muskyman3 Muskyman3 8 minutes ago
U ain't getting out with 480. 48000 or 0.. lol
CLHI
Xman1959 Xman1959 8 minutes ago
we held the copper so no biggie, just some very long time 3+years taking gains just as a hedge.
SPZI
Roofus Roofus 8 minutes ago
I’d say all of that is worth the dilution of 11 million shares ….

All of that stuff you mentioned is good for us shareholders.
RDGL
sampson one sampson one 8 minutes ago
Ihubs the old goto, but fading in popularity. You wanted to take away a guy who comments?

On stocktwits there are like 5000 agoras on the SPY board. Posting all day every day. It's part of the deal, thin skinned snowflake
SPY
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
Real nice!
Ecomike Ecomike 9 minutes ago
I like the fact the CEO knows how to sell and market. Question is can she reach break even and start paying off debt instead of adding to it,
Before the exploding costs kill it. She may just pull it off.
CEOS
ysung ysung 9 minutes ago
Update what though ??????
BLEG
kevin 3 kevin 3 10 minutes ago
!!!!! (( POST OF THE DAY )) !!!!!
VXIT
weedtrader420 weedtrader420 10 minutes ago
INKW 🥤🫲🤑🫱🍿 AMC Planet of the Apes is playing🤫 $0.01 TARGET WOOHOOOOOOOOOOOOOOOOOO🤣😂🤣 🚰🫐🍋 🌛
AMC INKW

Your Recent History

Delayed Upgrade Clock