We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 4 | 0.5 | 0.535 | 0.5 | 302175 | 0.51432729 | DE |
| 4 | 0.055 | 11.8279569892 | 0.465 | 0.555 | 0.455 | 299258 | 0.50058621 | DE |
| 12 | 0.085 | 19.5402298851 | 0.435 | 0.555 | 0.415 | 370517 | 0.4850148 | DE |
| 26 | 0.05 | 10.6382978723 | 0.47 | 0.555 | 0.405 | 327487 | 0.46054726 | DE |
| 52 | 0.105 | 25.3012048193 | 0.415 | 0.61 | 0.37 | 301121 | 0.46247497 | DE |
| 156 | -0.09 | -14.7540983607 | 0.61 | 0.845 | 0.34 | 315715 | 0.51837699 | DE |
| 260 | 0.426 | 453.191489362 | 0.094 | 0.845 | 0.08 | 386916 | 0.37575021 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.515 | -0.015 | -2.83 | 0.53 | 0.53 | 0.515 | 460247 |
| 1715321700 | 0.53 | 0.02 | 3.92 | 0.515 | 0.535 | 0.515 | 464167 |
| 1715235300 | 0.51 | -0.005 | -0.97 | 0.51 | 0.515 | 0.51 | 206530 |
| 1715148900 | 0.515 | 0.0125001 | 2.49 | 0.515 | 0.52 | 0.51 | 218138 |
| 1715062500 | 0.5024999 | -0.0025 | -0.50 | 0.51 | 0.51 | 0.5 | 290327 |
| 1714976100 | 0.505 | 0.015 | 3.06 | 0.5 | 0.515 | 0.5 | 331715 |
| 1714716900 | 0.49 | 0.01 | 2.08 | 0.49 | 0.5 | 0.48 | 244106 |
| 1714630500 | 0.48 | -0.005 | -1.03 | 0.495 | 0.5 | 0.48 | 213596 |
| 1714544100 | 0.485 | -0.015 | -3.00 | 0.5 | 0.505 | 0.475 | 336871 |
| 1714457700 | 0.5 | 0.01 | 2.04 | 0.5 | 0.505 | 0.485 | 98522 |
| 1714371300 | 0.49 | -0.025 | -4.85 | 0.5 | 0.5 | 0.48 | 424018 |
| 1714112100 | 0.515 | 0.005 | 0.98 | 0.51 | 0.515 | 0.495 | 342556 |
| 1713939300 | 0.51 | -0.01 | -1.92 | 0.51 | 0.52 | 0.505 | 331692 |
| 1713852900 | 0.52 | 0.025 | 5.05 | 0.5 | 0.555 | 0.5 | 755799 |
| 1713766500 | 0.495 | 0.04 | 8.79 | 0.465 | 0.515 | 0.465 | 913889 |
| 1713507300 | 0.455 | -0.005 | -1.09 | 0.47 | 0.47 | 0.455 | 150063 |
| 1713420900 | 0.46 | 0 | 0.00 | 0.465 | 0.47 | 0.46 | 81826 |
| 1713334500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.455 | 30792 |
| 1713248100 | 0.46 | 0 | 0.00 | 0.46 | 0.465 | 0.46 | 181660 |
| 1713161700 | 0.46 | 0.005 | 1.10 | 0.465 | 0.47 | 0.46 | 69632 |
| 1712902500 | 0.455 | -0.005 | -1.09 | 0.465 | 0.465 | 0.455 | 130595 |
| 1712816100 | 0.46 | 0 | 0.00 | 0.46 | 0.47 | 0.455 | 175858 |
| 1712729700 | 0.46 | -0.01 | -2.13 | 0.475 | 0.475 | 0.46 | 221791 |
| 1712643300 | 0.47 | 0.005 | 1.08 | 0.465 | 0.48 | 0.465 | 132916 |
| 1712553300 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1712294100 | 0.465 | -0.01 | -2.11 | 0.47 | 0.47 | 0.45 | 277022 |
| 1712207700 | 0.475 | 0 | 0.00 | 0.48 | 0.48 | 0.46 | 428564 |
| 1712121300 | 0.475 | -0.005 | -1.04 | 0.475 | 0.48 | 0.465 | 119619 |
| 1712034900 | 0.48 | -0.005 | -1.03 | 0.495 | 0.495 | 0.475 | 211205 |
| 1711602900 | 0.485 | -0.005 | -1.02 | 0.49 | 0.5 | 0.48 | 234249 |
| 1711516500 | 0.49 | -0.02 | -3.92 | 0.51 | 0.515 | 0.49 | 1383452 |
| 1711430100 | 0.51 | -0.025 | -4.67 | 0.54 | 0.54 | 0.48 | 2521388 |
| 1711343700 | 0.535 | 0.035 | 7.00 | 0.5 | 0.54 | 0.5 | 844299 |
| 1711084500 | 0.5 | 0.025 | 5.26 | 0.48 | 0.51 | 0.48 | 546208 |
| 1710998100 | 0.475 | 0.005 | 1.06 | 0.47 | 0.48 | 0.47 | 273117 |
| 1710911700 | 0.47 | 0 | 0.00 | 0.475 | 0.48 | 0.47 | 286838 |
| 1710825300 | 0.47 | 0 | 0.00 | 0.475 | 0.475 | 0.47 | 192138 |
| 1710738900 | 0.47 | -0.005 | -1.05 | 0.47 | 0.475 | 0.47 | 119322 |
| 1710479700 | 0.475 | 0 | 0.00 | 0.475 | 0.4775 | 0.475 | 92979 |
| 1710393300 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 196945 |
| 1710306900 | 0.475 | -0.005 | -1.04 | 0.48 | 0.48 | 0.47 | 98839 |
| 1710220500 | 0.48 | 0.01 | 2.13 | 0.47 | 0.48 | 0.46 | 351280 |
| 1710134100 | 0.47 | 0.005 | 1.08 | 0.47 | 0.47 | 0.45 | 22990 |
| 1709874900 | 0.465 | 0 | 0.00 | 0.47 | 0.47 | 0.45 | 28538 |
| 1709788500 | 0.465 | 0.0275 | 6.29 | 0.46 | 0.465 | 0.45 | 120684 |
| 1709702100 | 0.4375 | -0.0075 | -1.69 | 0.445 | 0.445 | 0.4375 | 153812 |
| 1709615700 | 0.445 | -0.025 | -5.32 | 0.455 | 0.46 | 0.445 | 151677 |
| 1709529300 | 0.47 | 0.01 | 2.17 | 0.46 | 0.475 | 0.455 | 76029 |
| 1709270100 | 0.46 | 0.005 | 1.10 | 0.465 | 0.465 | 0.45 | 193415 |
| 1709183700 | 0.455 | -0.02 | -4.21 | 0.47 | 0.47 | 0.445 | 243253 |
| 1709097300 | 0.475 | -0.025 | -5.00 | 0.47 | 0.49 | 0.455 | 549201 |
| 1709010900 | 0.5 | 0.05 | 11.11 | 0.44 | 0.5 | 0.435 | 1264996 |
| 1708924500 | 0.45 | 0.025 | 5.88 | 0.44 | 0.475 | 0.435 | 969575 |
| 1708665300 | 0.425 | -0.02 | -4.49 | 0.435 | 0.445 | 0.415 | 370874 |
| 1708578900 | 0.445 | 0.03 | 7.23 | 0.42 | 0.445 | 0.42 | 402758 |
| 1708492500 | 0.415 | -0.025 | -5.68 | 0.435 | 0.435 | 0.415 | 233074 |
| 1708406100 | 0.44 | -0.005 | -1.12 | 0.45 | 0.45 | 0.44 | 109188 |
| 1708319700 | 0.445 | 0.01 | 2.30 | 0.435 | 0.46 | 0.435 | 1334360 |
| 1708060500 | 0.435 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 236910 |
| 1707974100 | 0.435 | 0.01 | 2.35 | 0.435 | 0.44 | 0.425 | 343081 |
| 1707887700 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 177616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
