Smartpay Stock Quote SMP - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Smartpay Holdings Ltd (SMP) Quote

Smartpay Holdings Ltd (SMP)

1.235

-0.05

( -3.89% )

Updated: 22:23:26

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.235

Bid

1.235

Ask

1.255

Volume

1,253

1.235 Day's Range 1.265

1.15 52 Week Range 1.835

Market Cap

Previous Close

1.285

Open

1.26

Last Trade

Last Trade Time

22:23:26

Financial Volume

-

VWAP

-

Average Volume (3m)

74,942

Shares Outstanding

238,284,963

Dividend Yield

-

PE Ratio

35.49

Earnings Per Share (EPS)

0.04

Revenue

77.78M

Net Profit

8.46M

Sector

Functions Rel To Dep Bkg,nec

Industry

Investors, Nec

Website

www.smartpay.co.nz

Headquarters

Auckland, Nzl

Founded

2006

Smartpay Holdings Ltd is listed in the Functions Rel To Dep Bkg sector of the Australian Stock Exchange with ticker SMP. The last closing price for Smartpay was AUD1.29. Over the last year, Smartpay shares have traded in a share price range of AUD 1.15 to AUD 1.835.

Smartpay currently has 238,284,963 shares outstanding. The market capitalization of Smartpay is AUD300.24 million. Smartpay has a price to earnings ratio (PE ratio) of 35.49.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.065	-5	1.3	1.335	1.225	31368	1.31760188	DE
4	-0.165	-11.7857142857	1.4	1.415	1.15	63016	1.29746365	DE
12	-0.175	-12.4113475177	1.41	1.485	1.15	74942	1.38038118	DE
26	-0.045	-3.515625	1.28	1.53	1.15	94257	1.36322693	DE
52	-0.285	-18.75	1.52	1.835	1.15	166888	1.4964273	DE
156	0.385	45.2941176471	0.85	1.835	0.565	180957	1.05561886	DE
260	1.055	586.111111111	0.18	1.835	0.16	299122	0.73585477	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.72M
SYTSYLA Technologies Company Ltd	$ 3.375 (131.16%)	12.12M
RGFReal Good Food Company Inc	$ 0.49 (72.78%)	4.67M
BCABBioAtla Inc	$ 3.39 (50.33%)	4.1M
PBMPsyence Biomedical Ltd	$ 1.2099 (34.52%)	5.86M
CETXCemtrex Inc	$ 0.3055 (-73.20%)	18.61M
BENFBeneficient	$ 2.041 (-38.52%)	292.68k
CVRXCVRx Inc	$ 10.075 (-35.04%)	1.58M
CRMLCritical Metals Corporation	$ 7.96 (-24.19%)	27k
CGCCanopy Growth Corporation	$ 11.4352 (-23.15%)	55.26M
SQQQProShares UltraPro Short QQQ	$ 12.22 (2.26%)	210.88M
CTMXCytomX Therapeutics Inc	$ 5.14 (215.34%)	206.72M
AKANAkanda Corporation	$ 0.1149 (23.55%)	181.14M
TQQQProShares UltraPro QQQ	$ 51.60 (-2.15%)	104.3M
AMZNAmazon.com Inc	$ 179.00 (2.29%)	95.02M

wine maker

wine maker 27 seconds ago

Amend brother GUMPSTEINER !!!
I can't believe that I believed even 5% of the BS. The only bright spot and chance of survival is/was John our IR. I have had chats w/ John and he knows his SH-T and is a nice guy but as is the HERO smoke and mirrors they don'

KeepItRealistic

KeepItRealistic 30 seconds ago

$BTTR

https://x.com/keeprealistic/status/1785863316369236259?s=46&t=IJ2EAuutIm5R5c1kklP3-w

cjstocksup

cjstocksup 34 seconds ago

https://x.com/GuntherEagleman/status/1785778412776226952

pos_stock_hoarder

pos_stock_hoarder 36 seconds ago

Duane Eddy - Quiniela

I figured another cut wouldn't hurt.

https://youtu.be/c_IdTVRLFlk

Maria56

Maria56 43 seconds ago

Ah. The Q1. Indeed, two weeks early.

Kinda sad though when that's about the best thing one can say about a company.

trender18

trender18 49 seconds ago

Here is a previous project by Ben Quick that failed. https://www.accesswire.com/677180/exclusive-nft-collectables-cbd-all-stars-wip-goes-live

Logger2

Logger2 58 seconds ago

What happens after 2 weeks
Is it going up again?
Thanks for your input!

cjstocksup

cjstocksup 2 minutes ago

https://x.com/catturd2/status/1785630929601315191

gitreal

gitreal 3 minutes ago

Was that for the 2,000 gold assays?

Ecomike

Ecomike 4 minutes ago

Last time I saw stock with this many bad news bears the stock rallied 25,000% shortly after.

Yep, you got it:

"Based on fundamentals of the share structure, this could sky rocket from these levels."

blackhawks

blackhawks 4 minutes ago

But you can bet that the one described in that post is not among the 'fit', but rather an overcompensating, wannabe, Red Dawn Wolverine.

Atlasdd

Atlasdd 4 minutes ago

maperatpogi

maperatpogi 4 minutes ago

I hear ya man. I know & agree d but
But I hope for a change he’s being truthful in today’s tweet.

StayHumble

StayHumble 5 minutes ago

inCourtUnderOath🔥D0H! resortstoBashing$DBMM+Mgmt(D0H! Br. at 25-28.)

$DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

DOE once again rejects the Law Judge’s analysis and conclusion that
th

cjstocksup

cjstocksup 5 minutes ago

https://x.com/JamesOKeefeIII/status/1785830337186062687

oldstocks

oldstocks 5 minutes ago

Dell Technologies and Nvidia Smart Cities Connect MAY 7-10, 2024 | RALEIGH, NC

https://spring.smartcitiesconnect.org/?gad_source=1&gclid=Cj0KCQjw0MexBhD3ARIsAEI3WHLILWmwMnys-RNmJru6osxrVYkg8XRCtI1WuZaMb3JsjkzePt1TSNoaAn7gEALw_wcB

ddls

ddls 5 minutes ago

It must be very disparaging knowing no one listens to you anymore.

Motor-goater

Motor-goater 6 minutes ago

Duplicate. Sorry

Motor-goater

Motor-goater 6 minutes ago

Set a limit order. It’s not rocket science. Anyone can do it

palaypu0406

palaypu0406 6 minutes ago

I am just pitying you....:-))

trademax42

trademax42 6 minutes ago

Exciting staff.....three companies BKFC, Triller and AGBA could be a huge powerhouse.

cjstocksup

cjstocksup 7 minutes ago

https://x.com/CollinRugg/status/1785805669192573391

pantherj

pantherj 7 minutes ago

The latest lame IFUS pump didn't do much good and didn't have any staying power. It did however, create a decent market for insiders to dump shares onto the "gulliblers."

So much for the goofy guy that said this would never again fall below .09. It'll take some luck to hang onto the .

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions