Silex Systems Stock Price - SLX

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Silex Fpo SLX Australian Stock Exchange Ordinary Share AU000000SLX4 Engaged in the research and development of the laser isotope separation technology known as SILEX.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.015 +3.80% 0.41 0.41 0.40 0.40 0.395 02:50:01
Bid Price Ask Price Spread Spread % News
0.39 0.425 0.035 8.24% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
173.00 236,524.00 AUD 0.40 AUD 95.25k - 0.27 - 0.70
Last Trade Time Type Quantity Stock Price Currency
00:10:40 3,628.00 AUD0.40 AUD

Silex Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 67.09M 169.84M AUD -3.4M -0.02 -19.75 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Silex Fpo News

Date Time Source News Article
11/11/201609:00Business WireThe US Department of Energy & GLE (Licensee for the SILEX..

Historical SLX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.410.4150.390.000092k275k189k0.00-
1 Month0.340.630.3250.000024k4M469k0.0720.59%
3 Months0.2950.630.290.000010k4M266k0.1238.98%
6 Months0.330.630.2850.00001k4M206k0.0824.24%
1 Year0.360.700.2650.00001k4M191k0.0513.89%
3 Years2.192.340.2650.0000016M269k-1.78-81.28%
5 Years1.884.780.00010.0000016M210k-1.47-78.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161203 00:21:35