02/09/2015 07:30:01 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Index Trader Lite - Europe
Monthly Subscription
for only
$ 47.09
VAT not included

Silex Systems Share Price - SLX

Name Symbol Market Stock Type ISIN Description
Silex Fpo SLX Australian Stock Exchange Ordinary Share AU000000SLX4
  Change Change % Current High Low Open Close Time DELAYED
  +0.00 +0.00% 0.41 0.42 0.41 0.42 0.41 02:10:16
Bid Ask Spread Spread % News
0.41 0.42 0.01 2.38% - -
Trades Volume VWAP Financial Volume Volume %
21 211,456 0.4176 88,296.96
Last Trade Type Quantity Price Currency
02:10:26 46,200 0.42 AUD

Silex Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
69.85M 170,354,483 -35.94M -0.21 -1.94

more financials information »

Silex Fpo News

Date Time Source News Article
3/18/201501:55TMFWill Australia’s uranium miners benefit from China’s tilt to..

Historical SLX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.440.450.410.4223k293k126k-0.03-6.82%
1 Month0.490.500.410.4423k719k159k-0.08-15.46%
3 Months0.490.500.400.4523k719k162k-0.08-16.33%
6 Months0.600.640.400.4919k3,580k207k-0.19-31.67%
1 Year0.850.860.400.5519k3,580k243k-0.44-51.76%
3 Years3.704.780.401.22016M231k-3.29-88.92%
5 Years4.556.500.001.97016M196k-4.14-90.99%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx slx^d150902 06:30