09/10/2015 17:15:54 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

Silex Systems Share Price - SLX

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Silex Fpo SLX Australian Stock Exchange Ordinary Share AU000000SLX4
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.03 +5.75% 0.46 0.46 0.44 0.445 0.435 03:50:01
Bid Price Ask Price Spread Spread % News
0.445 0.46 0.015 3.26% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
66 157,127 0.4475 70,315.15
Last Trade Time Type Quantity Stock Price Currency
01:10:40 3,960 0.46 AUD

Silex Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
74.10M 170,354,483 -35.94M -0.21 -2.06

more financials information »

Silex Fpo News

Date Time Source News Article
3/18/201501:55The Motley FoolWill Australia’s uranium miners benefit from China’s tilt to..

Historical SLX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.430.460.430.437971k244k119k0.036.98%
1 Month0.4150.4650.4050.431520k598k131k0.0510.84%
3 Months0.470.4950.40.435820k719k137k-0.01-2.13%
6 Months0.50.5850.40.468119k719k151k-0.04-8.00%
1 Year0.660.7750.40.522919k3,580k226k-0.20-30.30%
3 Years3.553.780.41.1367016M231k-3.09-87.04%
5 Years5.286.50.00011.9004016M197k-4.82-91.29%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx slx^d151009 16:15