We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 28.5714285714 | 0.007 | 0.012 | 0.007 | 131388 | 0.008292 | DE |
4 | -0.008 | -47.0588235294 | 0.017 | 0.017 | 0.007 | 156752 | 0.01246901 | DE |
12 | 0.008 | 800 | 0.001 | 0.02 | 0.001 | 184297 | 0.01459617 | DE |
26 | 0.004 | 80 | 0.005 | 0.02 | 0.001 | 335751 | 0.00558347 | DE |
52 | -0.001 | -10 | 0.01 | 0.02 | 0.001 | 499234 | 0.00866353 | DE |
156 | 0 | 0 | 0.009 | 0.02 | 0.001 | 476818 | 0.00872929 | DE |
260 | 0 | 0 | 0.009 | 0.02 | 0.001 | 476818 | 0.00872929 | DE |
Symbol | Price | Vol. |
---|---|---|
FFIEFaraday Future Intelligent Electric Inc | $ 0.6537 (129.21%) | 64.44M |
GWAVGreenwave Technology Solutions Inc | $ 0.0687 (54.38%) | 53.25M |
SINTSiNtx Technologies Inc | $ 0.1081 (96.55%) | 44.01M |
CRKNCrown Electrokinetics Corporation | $ 0.0576 (21.01%) | 20.53M |
BSFCBlue Star Foods Corporation | $ 0.0672 (20.65%) | 9.25M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions