We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 11.5384615385 | 0.052 | 0.058 | 0.048 | 288529 | 0.05178341 | DE |
| 4 | -0.007 | -10.7692307692 | 0.065 | 0.066 | 0.048 | 222271 | 0.05455535 | DE |
| 12 | 0.001 | 1.75438596491 | 0.057 | 0.07 | 0.048 | 268927 | 0.05968459 | DE |
| 26 | -0.004 | -6.45161290323 | 0.062 | 0.07 | 0.048 | 230521 | 0.05987266 | DE |
| 52 | -0.036 | -38.2978723404 | 0.094 | 0.098 | 0.048 | 248431 | 0.06475847 | DE |
| 156 | -0.1995 | -77.4757281553 | 0.2575 | 0.345 | 0.048 | 170355 | 0.14160147 | DE |
| 260 | -0.222 | -79.2857142857 | 0.28 | 0.345 | 0.048 | 171761 | 0.1478973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715840100 | 0.058 | 0.004 | 7.41 | 0.053 | 0.058 | 0.053 | 411415 |
| 1715753700 | 0.054 | 0.004 | 8.00 | 0.05 | 0.054 | 0.05 | 176835 |
| 1715667300 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 358788 |
| 1715580900 | 0.052 | 0 | 0.00 | 0.0509999 | 0.054 | 0.048 | 537143 |
| 1715321700 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.052 | 344158 |
| 1715235300 | 0.054 | 0 | 0.00 | 0.052 | 0.054 | 0.052 | 25721 |
| 1715148900 | 0.054 | 0.002 | 3.85 | 0.054 | 0.054 | 0.054 | 42011 |
| 1715062500 | 0.052 | 0 | 0.00 | 0.055 | 0.055 | 0.052 | 189319 |
| 1714976100 | 0.052 | -0.004 | -7.14 | 0.056 | 0.056 | 0.052 | 619027 |
| 1714716900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 9017 |
| 1714630500 | 0.056 | 0.001 | 1.82 | 0.055 | 0.059 | 0.055 | 177278 |
| 1714544100 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.054 | 357546 |
| 1714457700 | 0.056 | -0.005 | -8.20 | 0.058 | 0.059 | 0.056 | 558632 |
| 1714371300 | 0.061 | 0.001 | 1.67 | 0.06 | 0.061 | 0.06 | 25295 |
| 1714112100 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 226705 |
| 1713939300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1713852900 | 0.061 | -0.002 | -3.17 | 0.061 | 0.061 | 0.061 | 47067 |
| 1713766500 | 0.063 | -0.002 | -3.08 | 0.065 | 0.065 | 0.061 | 107682 |
| 1713507300 | 0.065 | -0.001 | -1.52 | 0.065 | 0.065 | 0.065 | 30846 |
| 1713420900 | 0.066 | 0 | 0.00 | 0.065 | 0.066 | 0.065 | 167811 |
| 1713334500 | 0.066 | -0.002 | -2.94 | 0.066 | 0.066 | 0.066 | 159000 |
| 1713248100 | 0.068 | 0.002 | 3.03 | 0.067 | 0.068 | 0.067 | 557303 |
| 1713161700 | 0.066 | 0 | 0.00 | 0.068 | 0.068 | 0.066 | 216753 |
| 1712902500 | 0.066 | 0.001 | 1.54 | 0.065 | 0.068 | 0.065 | 977881 |
| 1712816100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 147648 |
| 1712729700 | 0.065 | -0.001 | -1.52 | 0.065 | 0.066 | 0.064 | 498724 |
| 1712643300 | 0.066 | 0.003 | 4.76 | 0.067 | 0.07 | 0.066 | 1062667 |
| 1712553300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1712294100 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 37002 |
| 1712207700 | 0.063 | 0.001 | 1.61 | 0.065 | 0.065 | 0.062 | 304004 |
| 1712121300 | 0.062 | 0 | 0.00 | 0.065 | 0.066 | 0.062 | 478123 |
| 1712034900 | 0.062 | 0.002 | 3.33 | 0.061 | 0.065 | 0.061 | 1266383 |
| 1711602900 | 0.06 | 0.002 | 3.45 | 0.059 | 0.06 | 0.059 | 484943 |
| 1711516500 | 0.058 | -0.001 | -1.69 | 0.058 | 0.059 | 0.057 | 234497 |
| 1711430100 | 0.059 | 0 | 0.00 | 0.058 | 0.059 | 0.058 | 37268 |
| 1711343700 | 0.059 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 114491 |
| 1711084500 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.057 | 31972 |
| 1710998100 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.056 | 324108 |
| 1710911700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1710825300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 336153 |
| 1710738900 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.056 | 90 |
| 1710479700 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1710393300 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 48000 |
| 1710306900 | 0.056 | -0.002 | -3.45 | 0.056 | 0.056 | 0.056 | 74001 |
| 1710220500 | 0.058 | 0.002 | 3.57 | 0.057 | 0.058 | 0.057 | 86104 |
| 1710134100 | 0.056 | 0.001 | 1.82 | 0.055 | 0.056 | 0.055 | 508251 |
| 1709874900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1709788500 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.0509999 | 239075 |
| 1709702100 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.056 | 131412 |
| 1709615700 | 0.056 | -0.003 | -5.08 | 0.058 | 0.058 | 0.056 | 190556 |
| 1709529300 | 0.059 | 0.007 | 13.46 | 0.056 | 0.059 | 0.056 | 333801 |
| 1709270100 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.052 | 0.0509999 | 48279 |
| 1709183700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 51077 |
| 1709097300 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.0509999 | 92024 |
| 1709010900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.0509999 | 139817 |
| 1708924500 | 0.053 | -0.006 | -10.17 | 0.055 | 0.055 | 0.053 | 127397 |
| 1708665300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1708578900 | 0.059 | 0.003 | 5.36 | 0.057 | 0.059 | 0.057 | 95506 |
| 1708492500 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.056 | 137695 |
| 1708406100 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 16842 |
| 1708319700 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 38000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
