We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.73 | 2.257012394 | 76.65 | 79.27 | 75.94 | 379765 | 76.72772121 | DE |
| 4 | 8.63 | 12.3727598566 | 69.75 | 79.27 | 57 | 641673 | 72.63012654 | DE |
| 12 | 19.53 | 33.1860662702 | 58.85 | 92.01 | 53 | 814063 | 68.76511657 | DE |
| 26 | 14.82 | 23.3165512901 | 63.56 | 92.01 | 52.52 | 890223 | 64.42909929 | DE |
| 52 | 3.82 | 5.12339055794 | 74.56 | 95.01 | 52.52 | 919673 | 66.27459783 | DE |
| 156 | 32.83 | 72.0746432492 | 45.55 | 96.97 | 35 | 1097403 | 61.2369627 | DE |
| 260 | 63.03 | 410.618892508 | 15.35 | 96.97 | 12.11 | 1104429 | 45.31762639 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715840100 | 77.8 | 1.05 | 1.37 | 77.41 | 77.99 | 76.34 | 663388 |
| 1715753700 | 76.75 | 0.6 | 0.79 | 77.01 | 77.41 | 76.35 | 341021 |
| 1715667300 | 76.15 | -0.08 | -0.10 | 76.89 | 77.02 | 76.05 | 364683 |
| 1715580900 | 76.23 | -0.64 | -0.83 | 76.82 | 77.17 | 75.94 | 367032 |
| 1715321700 | 76.87 | -0.63 | -0.81 | 77.83 | 78.18 | 76.32 | 400326 |
| 1715235300 | 77.5 | 0.45 | 0.58 | 76.65 | 77.69 | 76.2 | 425765 |
| 1715148900 | 77.05 | -0.44 | -0.57 | 77.91 | 77.91 | 76.48 | 598912 |
| 1715062500 | 77.49 | 0.45 | 0.58 | 77.31 | 78.06 | 76.79 | 642175 |
| 1714976100 | 77.04 | 1.68 | 2.23 | 75.76 | 77.4 | 75.07 | 819518 |
| 1714716900 | 75.36 | 1.76 | 2.39 | 74 | 75.56 | 73.92 | 555470 |
| 1714630500 | 73.6 | 1.5 | 2.08 | 73.49 | 73.81 | 72.45 | 625637 |
| 1714544100 | 72.1 | 0.25 | 0.35 | 70.48 | 72.25 | 69.82 | 532443 |
| 1714457700 | 71.85 | 0.97 | 1.37 | 72.03 | 73.17 | 71.68 | 1010625 |
| 1714371300 | 70.88 | 0.87 | 1.24 | 70.97 | 71.54 | 70.5 | 851006 |
| 1714112100 | 70.01 | 1.19 | 1.73 | 67.73 | 70.12 | 66.42 | 848580 |
| 1713939300 | 68.82 | 0.5 | 0.73 | 68.22 | 69.39 | 66.31 | 726951 |
| 1713852900 | 68.32 | -0.5 | -0.73 | 69.68 | 69.69 | 68.15 | 523946 |
| 1713766500 | 68.82 | 0.87 | 1.28 | 69.42 | 69.97 | 68.46 | 414839 |
| 1713507300 | 67.95 | -2.78 | -3.92 | 69.59 | 78.01 | 57 | 1373427 |
| 1713420900 | 70.725 | 1.04 | 1.50 | 69.75 | 71 | 69.75 | 769433 |
| 1713334500 | 69.68 | 0.39 | 0.56 | 69.43 | 70.06 | 68.72 | 531888 |
| 1713248100 | 69.29 | -1.91 | -2.68 | 70.44 | 70.49 | 68.82 | 638817 |
| 1713161700 | 71.2 | -0.7 | -0.97 | 70.78 | 71.68 | 70.57 | 523559 |
| 1712902500 | 71.9 | -0.22 | -0.31 | 72.15 | 72.22 | 71.5 | 453475 |
| 1712816100 | 72.12 | 0.51 | 0.71 | 70.51 | 72.65 | 70.51 | 726414 |
| 1712729700 | 71.61 | 0.24 | 0.34 | 72.1 | 72.51 | 71.61 | 480520 |
| 1712643300 | 71.37 | 0.6 | 0.85 | 71.98 | 73.16 | 70.92 | 857811 |
| 1712556900 | 70.77 | 0.77 | 1.10 | 71.5 | 71.5 | 70.37 | 418210 |
| 1712294100 | 70 | -1.2 | -1.69 | 69.73 | 70.41 | 69.63 | 779586 |
| 1712207700 | 71.2 | 0.94 | 1.34 | 70.73 | 71.4 | 70.37 | 571600 |
| 1712121300 | 70.26 | -0.71 | -1.00 | 69.99 | 70.63 | 69.58 | 661955 |
| 1712034900 | 70.97 | 0.22 | 0.31 | 70.64 | 71.56 | 70.3 | 812218 |
| 1711602900 | 70.75 | 2.51 | 3.68 | 70.25 | 70.96 | 69.755 | 1293567 |
| 1711516500 | 68.24 | 0.71 | 1.05 | 67.21 | 68.76 | 67.14 | 706635 |
| 1711430100 | 67.53 | -2.33 | -3.34 | 68.82 | 68.84 | 66.7 | 1011280 |
| 1711343700 | 69.86 | 0.36 | 0.53 | 69.49 | 70.3 | 69.08 | 723753 |
| 1711084500 | 69.495 | 0.3 | 0.43 | 69.1 | 92.01 | 55.01 | 1013373 |
| 1710998100 | 69.2 | 1.16 | 1.70 | 69.7 | 69.92 | 68.6 | 1033162 |
| 1710911700 | 68.04 | -0.46 | -0.67 | 67.62 | 68.99 | 67.019999 | 658460 |
| 1710825300 | 68.5 | 2.28 | 3.44 | 66.61 | 68.61 | 66.599999 | 819275 |
| 1710738900 | 66.22 | 0.51 | 0.78 | 66.489999 | 66.5 | 65.7 | 713907 |
| 1710479700 | 65.709999 | -2.24 | -3.30 | 66.14 | 66.489999 | 64.519999 | 1632439 |
| 1710393300 | 67.95 | 0.99 | 1.48 | 67 | 68.1 | 66.44 | 996351 |
| 1710306900 | 66.959999 | 0.58 | 0.87 | 66.4 | 68 | 66.15 | 748814 |
| 1710220500 | 66.379999 | 1.2 | 1.84 | 66 | 66.819999 | 65.519999 | 542288 |
| 1710134100 | 65.18 | -1.96 | -2.92 | 66.15 | 66.73 | 65 | 660795 |
| 1709874900 | 67.14 | 0.49 | 0.74 | 67.38 | 67.8 | 66.37 | 899823 |
| 1709788500 | 66.65 | 2.66 | 4.16 | 65.65 | 66.709999 | 65.16 | 1014938 |
| 1709702100 | 63.99 | -0.03 | -0.05 | 62.31 | 64.349999 | 61 | 890421 |
| 1709615700 | 64.019999 | -2.19 | -3.31 | 65.849999 | 65.849999 | 63.87 | 1134686 |
| 1709529300 | 66.209999 | -1.69 | -2.49 | 68 | 68.81 | 65.94 | 1038241 |
| 1709270100 | 67.9 | 1.02 | 1.53 | 67.16 | 68.145 | 53 | 930247 |
| 1709183700 | 66.879999 | -0.87 | -1.28 | 67 | 67.635 | 66.14 | 1624893 |
| 1709097300 | 67.75 | 3.09 | 4.78 | 66.29 | 67.75 | 66.04 | 1424593 |
| 1709010900 | 64.66 | 0.36 | 0.56 | 63.46 | 65.14 | 63.12 | 1050234 |
| 1708924500 | 64.3 | 1.88 | 3.01 | 62.49 | 64.9 | 62.23 | 1258266 |
| 1708665300 | 62.42 | 1.46 | 2.40 | 61.3 | 62.97 | 60 | 1220136 |
| 1708578900 | 60.96 | 2.15 | 3.66 | 58.85 | 61.77 | 57.65 | 1713199 |
| 1708492500 | 58.81 | -0.4 | -0.68 | 58.21 | 59.87 | 57.83 | 1115903 |
| 1708406100 | 59.21 | -0.88 | -1.46 | 59.74 | 59.76 | 58.47 | 764632 |
| 1708319700 | 60.09 | 0.5 | 0.84 | 60.5 | 61.8 | 59.75 | 780036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
