Hillgrove Resources Stock Quote HGO - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Hillgrove Resources Limited (HGO) Quote

Hillgrove Resources Limited (HGO)

0.074

-0.001

(-1.33%)

Closed April 28 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.074

Bid

0.073

Ask

0.074

Volume

6,024,254

0.073 Day's Range 0.077

0.043 52 Week Range 0.096

Market Cap

Previous Close

0.075

Open

0.076

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,846,760

Shares Outstanding

2,057,288,316

Dividend Yield

-

PE Ratio

-8.86

Earnings Per Share (EPS)

-0.01

Revenue

16k

Net Profit

-16.33M

Sector

Gold Ores

Industry

Gold Ores

Website

www.hillgroveresources.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1970

Hillgrove Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker HGO. The last closing price for Hillgrove Resources was AUD0.08. Over the last year, Hillgrove Resources shares have traded in a share price range of AUD 0.043 to AUD 0.096.

Hillgrove Resources currently has 2,057,288,316 shares outstanding. The market capitalization of Hillgrove Resources is AUD144.01 million. Hillgrove Resources has a price to earnings ratio (PE ratio) of -8.86.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.074	0.079	0.073	2986713	0.07479163	DE
4	0.008	12.1212121212	0.066	0.083	0.065	6094472	0.07628862	DE
12	-0.002	-2.63157894737	0.076	0.083	0.057	5846760	0.06869823	DE
26	0.016	27.5862068966	0.058	0.096	0.054	3820558	0.07122146	DE
52	0.018	32.1428571429	0.056	0.096	0.043	3183059	0.0667762	DE
156	0.022	42.3076923077	0.052	0.1	0.033	2168496	0.06347156	DE
260	-0.015	-16.8539325843	0.089	0.1	0.03	1513839	0.06209232	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

BGC2137

BGC2137 1 minute ago

MM will play there games. They blew by my Ask- 0.0038 on Friday with partial fill. They can only hold BLEG down for so long. BLEG is so ready to take off for the Blue Skies. Enjoy this Awesome ride to Penny and Deep Silver Land. BLEG will arrive this week in PENNY LAND. Have a great Sunday. BLEG IS

jonestint

jonestint 2 minutes ago

I posted this on February 22, 2023 when I sold at 12 cents. It hit its high of .1283. I called this scam in real time. What's your excuse almost 15 months later?

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I sa

learningcurve2020

learningcurve2020 3 minutes ago

Don't bother the Disciples will never get it.

OTC Whisperer

OTC Whisperer 4 minutes ago

I keep holding and buying more $DBMM almost every week, locked up in cash account so broker can’t lend out my shares. Here are a few recent buys: https://investorshub.advfn.com/uimage/uploads/2024/4/28/vwzglIMG_3823.jpeg https://investorshub.advfn.com/uimage/uploads/2024/4/28/pejvbIMG_3824.jpeg http

Rkf302

Rkf302 4 minutes ago

Proto, if one company decided to
Use LWLG for one average data center to start
How many transceivers would be needed?

AltStar6

AltStar6 5 minutes ago

I’m up and angry about my loss, but if the “I told you so crew” was not here, how could I be angry at you?

In other words what the hell are you still doing here? Lmao!!!

Sunday morning grind, are there no days of rest?

Pnypnchr

Pnypnchr 6 minutes ago

Yep people bashers don't trade, they're too busy bashing people worrying about them and their money while it's none of their business. SMFH

peafunke

peafunke 6 minutes ago

About what?
Simple question “How do you think it will get there without ‘traders and investors’ buying? Do tell…”
How do you think the sp will rise without new traders and investors coming into the security ?

trunkmonk

trunkmonk 6 minutes ago

It’s not invincible, but it is resilient. The type of event or disaster it would take to actually take Bitcoin offline permanently would be something of such a massive scale of destruction, that in the unlikely event it does occur, we will all have much bigger problems than Bitcoin ceasing to functi

PEACHMAN

PEACHMAN 6 minutes ago

It is about the company at IFUS.

Change takes time with any new disruptor in any industry.

The pps is just a way to keep score.

The end result will be the growth of the company for the next generation.

IFUS STRONG.

srinsocal

srinsocal 6 minutes ago

Some have a very selective memory, must be how we end up with so many opinions and opinions only

4/26, Buys 21.7 million shares, Sells 6.1 million shares

Deep Pockets 11

Deep Pockets 11 7 minutes ago

omar , I feel sorry for you......Some folks here just do not see the forest thru the trees........At this point in time we all made a bad investment. Stop blaming others, get over it and find a new home for your thoughts............

TTsr

TTsr 7 minutes ago

Sunday Sanity from Peter Brit

https://x.com/peter_brit/status/1784511641935061232?s=46

CanItBThisEZ2Make

CanItBThisEZ2Make 7 minutes ago

BEST SELLERS RANK (BSR) IS 712 15 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024

https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles aren't selling!

Margin Buu

Margin Buu 9 minutes ago

The regulators agreed to the changed SAP while the company was still blinded. Progressive free survival is a surrogate to overall survival and since an immunotherapy like DCVax can induce what doctors call pseudo-progression on scans (looks like cancer progression but is really the immune system at

Alpha611

Alpha611 10 minutes ago

All said and done. Don't think that will ever change.
All ready taken into consideration. The new norm.
Most people forget there no longer on the big board. DJI / NASDQ & 500.
BUT ! If they were. I would suggest JOBY for starters on the NASDQ>
Beginners, Governance tok

Mojocash

Mojocash 10 minutes ago

Show me on the doll where Trump hurt you, ya sniveling whining snowflake ❄️

backtoreality

backtoreality 11 minutes ago

Does anyone know if the Powers/regulators have all the filings they need to remove the CE and release the Kraken?

We're just waiting for them to get off their asses and restore Txtm back to normal trading?

TIA

conix

conix 11 minutes ago

Waiting for Biden to dump Kamala Harris and choose Manchin as his VP---hands down. Would vote for Biden/Manchin.

conix

conix 13 minutes ago

LOL---too funny. And you believe that Biden created 15 million jobs coming out from the pandemic too. Thank you for this.lol

Magnum7419

Magnum7419 13 minutes ago

Hillgrove Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions