We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 3.28947368421 | 0.076 | 0.0795 | 0.0725 | 4520043 | 0.07511092 | DE |
| 4 | 0.0005 | 0.641025641026 | 0.078 | 0.082 | 0.0725 | 4821382 | 0.07633692 | DE |
| 12 | 0.0055 | 7.53424657534 | 0.073 | 0.083 | 0.057 | 6634816 | 0.06984765 | DE |
| 26 | 0.0175 | 28.6885245902 | 0.061 | 0.096 | 0.057 | 4333965 | 0.07236717 | DE |
| 52 | 0.0245 | 45.3703703704 | 0.054 | 0.096 | 0.043 | 3314104 | 0.06817044 | DE |
| 156 | 0.0025 | 3.28947368421 | 0.076 | 0.096 | 0.033 | 2078477 | 0.06313286 | DE |
| 260 | -0.0105 | -11.797752809 | 0.089 | 0.1 | 0.03 | 1544764 | 0.06263491 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.077 | 0.004 | 5.48 | 0.074 | 0.078 | 0.074 | 4257418 |
| 1715235300 | 0.073 | 0 | 0.00 | 0.074 | 0.075 | 0.0725 | 2305632 |
| 1715148900 | 0.073 | -0.003 | -3.95 | 0.076 | 0.076 | 0.073 | 5811344 |
| 1715062500 | 0.076 | 0 | 0.00 | 0.075 | 0.076 | 0.0735 | 7509185 |
| 1714976100 | 0.076 | 0.002 | 2.70 | 0.076 | 0.077 | 0.075 | 2716635 |
| 1714716900 | 0.074 | -0.004 | -5.13 | 0.079 | 0.079 | 0.073 | 5566647 |
| 1714630500 | 0.078 | -0.001 | -1.27 | 0.08 | 0.08 | 0.077 | 2415406 |
| 1714544100 | 0.079 | -0.002 | -2.47 | 0.08 | 0.08 | 0.078 | 4055933 |
| 1714457700 | 0.081 | 0.004 | 5.19 | 0.077 | 0.082 | 0.077 | 10916563 |
| 1714371300 | 0.077 | 0.003 | 4.05 | 0.077 | 0.079 | 0.077 | 11415284 |
| 1714112100 | 0.074 | -0.001 | -1.33 | 0.076 | 0.077 | 0.073 | 6024254 |
| 1713939300 | 0.075 | 0 | 0.00 | 0.076 | 0.076 | 0.073 | 1557608 |
| 1713852900 | 0.075 | -0.001 | -1.32 | 0.077 | 0.077 | 0.074 | 1479019 |
| 1713766500 | 0.076 | 0.002 | 2.70 | 0.075 | 0.079 | 0.075 | 4392586 |
| 1713507300 | 0.074 | 0 | 0.00 | 0.076 | 0.077 | 0.074 | 5736868 |
| 1713420900 | 0.074 | 0 | 0.00 | 0.074 | 0.075 | 0.073 | 1767484 |
| 1713334500 | 0.074 | -0.002 | -2.63 | 0.074 | 0.075 | 0.073 | 3426736 |
| 1713248100 | 0.076 | -0.003 | -3.80 | 0.078 | 0.08 | 0.074 | 4904627 |
| 1713161700 | 0.079 | 0.003 | 3.95 | 0.078 | 0.079 | 0.076 | 5347031 |
| 1712902500 | 0.076 | -0.002 | -2.56 | 0.078 | 0.078 | 0.076 | 4024200 |
| 1712816100 | 0.078 | -0.001 | -1.27 | 0.077 | 0.079 | 0.077 | 3026514 |
| 1712729700 | 0.079 | 0.004 | 5.33 | 0.078 | 0.08 | 0.076 | 5028450 |
| 1712643300 | 0.075 | -0.0045 | -5.66 | 0.08 | 0.081 | 0.074 | 9180466 |
| 1712553300 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1712294100 | 0.0795 | -0.0015 | -1.85 | 0.082 | 0.083 | 0.079 | 6532354 |
| 1712207700 | 0.081 | 0.006 | 8.00 | 0.078 | 0.083 | 0.077 | 19822007 |
| 1712121300 | 0.075 | 0.003 | 4.17 | 0.074 | 0.078 | 0.074 | 12941458 |
| 1712034900 | 0.072 | 0.003 | 4.35 | 0.069 | 0.072 | 0.068 | 6280412 |
| 1711602900 | 0.069 | 0.004 | 6.15 | 0.066 | 0.069 | 0.065 | 8158207 |
| 1711516500 | 0.065 | 0 | 0.00 | 0.066 | 0.067 | 0.065 | 3298663 |
| 1711430100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.064 | 12010831 |
| 1711343700 | 0.07 | -0.002 | -2.78 | 0.072 | 0.073 | 0.07 | 12437234 |
| 1711084500 | 0.072 | 0.004 | 5.88 | 0.069 | 0.072 | 0.069 | 11517433 |
| 1710998100 | 0.068 | 0.001 | 1.49 | 0.067 | 0.0714999 | 0.067 | 12149123 |
| 1710911700 | 0.067 | 0.001 | 1.52 | 0.066 | 0.068 | 0.066 | 3591316 |
| 1710825300 | 0.066 | 0 | 0.00 | 0.067 | 0.069 | 0.066 | 5106831 |
| 1710738900 | 0.066 | 0.003 | 4.76 | 0.063 | 0.067 | 0.063 | 10244654 |
| 1710479700 | 0.063 | -0.002 | -3.08 | 0.066 | 0.067 | 0.062 | 10578385 |
| 1710393300 | 0.065 | 0.006 | 10.17 | 0.061 | 0.066 | 0.061 | 19660821 |
| 1710306900 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 2912340 |
| 1710220500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 2713825 |
| 1710134100 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.059 | 6987213 |
| 1709874900 | 0.06 | 0.001 | 1.69 | 0.06 | 0.061 | 0.059 | 4021753 |
| 1709788500 | 0.059 | 0 | 0.00 | 0.06 | 0.061 | 0.059 | 18000791 |
| 1709702100 | 0.059 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 1416052 |
| 1709615700 | 0.059 | 0 | 0.00 | 0.059 | 0.0595 | 0.058 | 2170281 |
| 1709529300 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.058 | 1680947 |
| 1709270100 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.057 | 4475673 |
| 1709183700 | 0.058 | 0 | 0.00 | 0.058 | 0.059 | 0.057 | 6304567 |
| 1709097300 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.058 | 2628819 |
| 1709010900 | 0.059 | -0.001 | -1.67 | 0.06 | 0.061 | 0.059 | 9344931 |
| 1708924500 | 0.06 | -0.008 | -11.76 | 0.06 | 0.062 | 0.058 | 17615770 |
| 1708665300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1708578900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1708492500 | 0.068 | -0.001 | -1.45 | 0.07 | 0.07 | 0.066 | 3433103 |
| 1708406100 | 0.069 | -0.002 | -2.82 | 0.072 | 0.073 | 0.069 | 2973779 |
| 1708319700 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.074 | 0.07 | 3547371 |
| 1708060500 | 0.072 | -0.002 | -2.70 | 0.075 | 0.075 | 0.068 | 7850805 |
| 1707974100 | 0.074 | -0.003 | -3.90 | 0.077 | 0.078 | 0.073 | 2954013 |
| 1707887700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.075 | 2302763 |
| 1707801300 | 0.077 | 0.002 | 2.67 | 0.077 | 0.079 | 0.076 | 2131580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
