E79 Gold Mines Stock Quote E79 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
E79 Gold Mines Ltd (E79) Quote

E79 Gold Mines Ltd (E79)

0.042

0.001

(2.44%)

Closed March 18 1:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.042

Bid

0.04

Ask

0.042

Volume

1,323,034

0.04 Day's Range 0.042

0.017 52 Week Range 0.066

Previous Close

0.041

Open

0.04

Last Trade

Last Trade Time

Average Volume (3m)

2,952,778

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	5	0.04	0.042	0.036	1145579	0.03838944	DE
4	-0.002	-4.54545454545	0.044	0.054	0.036	2881760	0.04386484	DE
12	0.023	121.052631579	0.019	0.054	0.017	2952778	0.04153112	DE
26	0.014	50	0.028	0.054	0.017	1525415	0.03977278	DE
52	0.008	23.5294117647	0.034	0.066	0.017	1267090	0.03901183	DE
156	-0.133	-76	0.175	0.225	0.017	536009	0.04661872	DE
260	-0.208	-83.2	0.25	0.3	0.017	464594	0.05627413	DE

E79 - Frequently Asked Questions (FAQ)

What is the current E79 Gold Mines share price?

The current share price of E79 Gold Mines is AUD 0.042

What is the 1 year trading range for E79 Gold Mines share price?

E79 Gold Mines has traded in the range of AUD 0.017 to AUD 0.066 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MOMMoab Minerals Ltd	AUD 0.002 (100.00%)	48.07k
PFEOPantera Lithium Ltd	AUD 0.002 (100.00%)	150k
LYKOALykos Metals Ltd	AUD 0.002 (100.00%)	1M
NC6OBNanollose Limited	AUD 0.016 (100.00%)	94.6k
TSOOATesoro Gold Ltd	AUD 0.005 (66.67%)	336.6k
RSHORespiri Limited	AUD 0.001 (-75.00%)	1.29M
TVNOTivan Ltd	AUD 0.004 (-75.00%)	22.45k
MMROMEC Resources Ltd	AUD 0.001 (-50.00%)	3.63M
PCLPancontinental Energy NL	AUD 0.009 (-43.75%)	131.7M
BUXOBuxton Resources Limited	AUD 0.004 (-42.86%)	125k
PCLPancontinental Energy NL	AUD 0.009 (-43.75%)	131.7M
OBMOra Banda Mining Limited	AUD 1.13 (2.26%)	102.21M
OVTOvanti Ltd	AUD 0.0045 (-18.18%)	86.96M
ADDAdavale Resources Limited	AUD 0.002 (0.00%)	46M
VAUVault Minerals Ltd	AUD 0.45 (3.45%)	44.49M

RIGATONI

RIGATONI 26 seconds ago

~LITM .49 Nice news here..

https://finance.yahoo.com/news/snow-lake-announces-share-buy-100000980.html

Thomas@yahoo

Thomas@yahoo 27 seconds ago

https://www.foodnavigator.com/Article/2025/03/11/alternative-protein-patents-up-960-in-ten-years/

https://agfundernews.com/breaking-mission-barns-secures-fda-approval-for-cultivated-fat-gears-up-for-us-launch

https://koreascience.kr/article/JAKO202506357605052.page

TooFrank

TooFrank 45 seconds ago

NIO will be known as the EV Power Supply company that sells cars.

TooFrank

TooFrank 2 minutes ago

Battery Swapping is a Chinese Government enterprise. NIO will benefit bigly.

oldstocks

oldstocks 2 minutes ago

Does OneMindNG unify Open data On its platform?

Yes, OneMindNG appears to unify open data on its platform. It acts as a "smart hypervisor," integrating data from various systems and sources to provide a holistic view of operations. This allows for real-time analytics, cross-data visua

FOFreddie

FOFreddie 2 minutes ago

Good Morning Rodney - You have done an extreme amount of work and great advocacy for the GSE Shareholders - thank you for all your hard work!! I would recommend that you start posting on X - it seems like this is a good site for information sharing but advocacy is probably best done on X now sin

Release us

Release us 2 minutes ago

Thank you so much, that is a very nice compliment.

I'll never be in Rick's class. He is so witty.

Good luck to you my friend.

GetSeriousOK

GetSeriousOK 2 minutes ago

What grant do they "need to finalize?" Can you provide more detail? I know about the NJ grant in March 2024 for $2.4M -- is there another one pending in 2025?

https://www.prnewswire.com/news-releases/citius-pharmaceuticals-inc-secures-2-4-million-through-new-jersey-economic-developmen

peanutz

peanutz 3 minutes ago

This can go to a penny in a blink . People stack but with pressure it will blow through it . In my opinion we are VERY close to a major update!

SeaBlue

SeaBlue 3 minutes ago

Enjoyed the Schiff article. Of course we know a detox is required. A detox from the last several years, including years of spending during Trump's first term. Question is - as referenced in the article - will Trump rein in spending. Yes, he is caught in a catch-22 here. Cut the spending and imp

titan11

titan11 3 minutes ago

Go to the Borad Da Burbs 2.0 and listen to what Petey Pickem posts. He is one of the best traders on this forum. You'll need to be patient on his calls they don't develop over night. Good luck!

D-man4

D-man4 4 minutes ago

I want some button updates

mike_dotcom

mike_dotcom 4 minutes ago

I think I know where we're headed today.

PEACHMAN

PEACHMAN 5 minutes ago

That is not what I said ..read the post again

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175940826.

IFUS started their rebuild in 2021.In my opinion, the cattle ranchers and dairy farmers wanted more updated testing and data that was started and crea

Trooperstocks

Trooperstocks 5 minutes ago

$TKMO News: Tekumo Announces International Partnership (North America and Japan) with Chilldyne, Inc. -The rapid growth of decentralized data centers is reshaping the landscape of data processing and storage globally. https://finance.yahoo.com/news/tekumo-announces-international-partnership-north-12

ziploc_1

ziploc_1 5 minutes ago

DMC...re Lr-ET-EPA, Amarin should inform investors of the following established or prospective dates...

1. date of patent approval in U.S.
2. date of patent approval in Europe
3. date of potential patient studies in U.S.
4. date of potential submission to U.S.

linkvest

linkvest 5 minutes ago

Worse than my first wife... Lunatic...

Saving Grace

Saving Grace 5 minutes ago

I see this going to silver very shortly.

hankmanhub

hankmanhub 6 minutes ago

I can assure you Newman, ... does not have that kind of money.
So, how do you know this with such certainty? You obviously invent stuff!

oldstocks

oldstocks 7 minutes ago

This is where OneMindNG comes in on that MTi post on LinkedIn Open data standards and unified
platforms

The meaning of unified platforms:
A unified platform refers to a system or framework that integrates multiple tools, applications, or technologies into a single cohesi

linkvest

linkvest 7 minutes ago

What is wrong with you?????

georgie18

georgie18 7 minutes ago

AIFF...$6.17...🥳

georgie18

Member Level
Re: georgie18 post# 677072

Tuesday, March 18, 2025 8:19:39 AM

Post#
677115
of 677124
AIFF...$5.86...🥳...Off my $3.64 Alert...

georgie18

StockWorkOrange

StockWorkOrange 7 minutes ago

They're only hiring now and the plant was supposed to be running a year ago........lmao

georgie18

georgie18 7 minutes ago

AIFF...$6.17...🥳

georgie18

Member Level
Re: georgie18 post# 677072

Tuesday, March 18, 2025 8:19:39 AM

Post#
677115
of 677124
AIFF...$5.86...🥳...Off my $3.64 Alert...

georgie18

georgie18

georgie18 7 minutes ago

AIFF...$6.17...🥳

georgie18

Member Level
Re: georgie18 post# 677072

Tuesday, March 18, 2025 8:19:39 AM

Post#
677115
of 677124
AIFF...$5.86...🥳...Off my $3.64 Alert...

georgie18

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions