We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.001 | -2.77777777778 | 0.036 | 0.04 | 0.035 | 93609 | 0.03621836 | DE |
| 12 | -0.035 | -50 | 0.07 | 0.07 | 0.028 | 176103 | 0.03970315 | DE |
| 26 | -0.045 | -56.25 | 0.08 | 0.08 | 0.028 | 157845 | 0.05196821 | DE |
| 52 | -0.062 | -63.9175257732 | 0.097 | 0.1 | 0.028 | 140889 | 0.06299383 | DE |
| 156 | -0.215 | -86 | 0.25 | 0.3 | 0.028 | 109660 | 0.13950137 | DE |
| 260 | -0.215 | -86 | 0.25 | 0.3 | 0.028 | 109660 | 0.13950137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715753700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715667300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715580900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715321700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715235300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715148900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1715062500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714976100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1714716900 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 301137 |
| 1714630500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1714544100 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 130555 |
| 1714457700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1714371300 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 90511 |
| 1714112100 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 27558 |
| 1713939300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 25000 |
| 1713852900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1713766500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1713507300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1713420900 | 0.036 | -0.004 | -10.00 | 0.036 | 0.036 | 0.036 | 80000 |
| 1713334500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713248100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713161700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712902500 | 0.04 | 0.01 | 33.33 | 0.032 | 0.04 | 0.032 | 321660 |
| 1712816100 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 36915 |
| 1712729700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 185110 |
| 1712643300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 2090 |
| 1712553300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712294100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712207700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 16605 |
| 1712121300 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.029 | 333395 |
| 1712034900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1711602900 | 0.028 | -0.005 | -15.15 | 0.033 | 0.033 | 0.028 | 176344 |
| 1711516500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 11559 |
| 1711430100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1711343700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1711084500 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 103986 |
| 1710998100 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 10263 |
| 1710911700 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 30059 |
| 1710825300 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 295748 |
| 1710738900 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 94901 |
| 1710479700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 200000 |
| 1710393300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710306900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1710220500 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 881313 |
| 1710134100 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 50000 |
| 1709874900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1709788500 | 0.036 | -0.002 | -5.26 | 0.038 | 0.038 | 0.036 | 20000 |
| 1709702100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.035 | 132972 |
| 1709615700 | 0.038 | -0.004 | -9.52 | 0.0429999 | 0.0429999 | 0.038 | 332701 |
| 1709529300 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.04 | 355545 |
| 1709270100 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.044 | 0.044 | 208183 |
| 1709183700 | 0.0429999 | -0.004 | -8.51 | 0.045 | 0.045 | 0.0429999 | 111663 |
| 1709097300 | 0.047 | -0.02 | -29.85 | 0.052 | 0.052 | 0.042 | 853672 |
| 1709010900 | 0.067 | 0.007 | 11.67 | 0.067 | 0.067 | 0.067 | 15000 |
| 1708924500 | 0.06 | -0.01 | -14.29 | 0.064 | 0.064 | 0.06 | 508400 |
| 1708665300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1708578900 | 0.07 | -0.004 | -5.41 | 0.07 | 0.07 | 0.07 | 3534 |
| 1708492500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1708406100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1708319700 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.074 | 180000 |
| 1708041600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
