We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.011 | 0.011 | 0.011 | 43344 | 0.011 | DE |
12 | 0.003 | 37.5 | 0.008 | 0.011 | 0.008 | 45563 | 0.0102684 | DE |
26 | -0.01 | -47.619047619 | 0.021 | 0.021 | 0.008 | 102870 | 0.01578098 | DE |
52 | -0.022 | -66.6666666667 | 0.033 | 0.033 | 0.008 | 114872 | 0.0222148 | DE |
156 | -0.022 | -66.6666666667 | 0.033 | 0.033 | 0.008 | 114872 | 0.0222148 | DE |
260 | -0.022 | -66.6666666667 | 0.033 | 0.033 | 0.008 | 114872 | 0.0222148 | DE |
Symbol | Price | Vol. |
---|---|---|
CRKNCrown Electrokinetics Corporation | $ 0.2133 (7.19%) | 4.91M |
AGRIAgriFORCE Growing Systems Ltd | $ 0.2076 (60.01%) | 3.89M |
GWAVGreenwave Technology Solutions Inc | $ 0.0707 (-55.25%) | 3.74M |
PSNYPolestar Automotive Holding UK PLC | $ 1.05 (-4.55%) | 2.42M |
FFIEFaraday Future Intelligent Electric Inc | $ 1.70 (-5.56%) | 1.52M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions