Duxton Water Stock Quote D2O - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Duxton Water Limited (D2O) Quote

Duxton Water Limited (D2O)

1.49

0.005

( 0.34% )

Updated: 22:50:40

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.49

Bid

1.48

Ask

1.49

Volume

14,592

1.49 Day's Range 1.50

1.425 52 Week Range 1.77

Market Cap

Previous Close

1.485

Open

1.49

Last Trade

Last Trade Time

22:52:43

Financial Volume

-

VWAP

-

Average Volume (3m)

53,807

Shares Outstanding

152,722,498

Dividend Yield

-

PE Ratio

35.90

Earnings Per Share (EPS)

0.04

Revenue

20.95M

Net Profit

6.33M

Sector

Water Supply

Industry

Water Supply

Website

www.duxtonwater.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1970

Duxton Water Limited is listed in the Water Supply sector of the Australian Stock Exchange with ticker D2O. The last closing price for Duxton Water was AUD1.49. Over the last year, Duxton Water shares have traded in a share price range of AUD 1.425 to AUD 1.77.

Duxton Water currently has 152,722,498 shares outstanding. The market capitalization of Duxton Water is AUD227.56 million. Duxton Water has a price to earnings ratio (PE ratio) of 35.90.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-1.97368421053	1.52	1.52	1.44	48319	1.45463149	DE
4	-0.06	-3.87096774194	1.55	1.565	1.44	52967	1.48942719	DE
12	0	0	1.49	1.565	1.425	53807	1.48250901	DE
26	-0.145	-8.86850152905	1.635	1.7	1.425	63260	1.52171863	DE
52	-0.22	-12.865497076	1.71	1.77	1.425	75217	1.57901077	DE
156	0.155	11.6104868914	1.335	1.83	1.31	66048	1.55711826	DE
260	-0.085	-5.39682539683	1.575	1.83	1.01	71422	1.47538384	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSLRComplete Solaria Inc	$ 0.7303 (91.73%)	25.79M
MULNMullen Automotive Inc	$ 5.73 (81.33%)	72.12M
DCPHDeciphera Pharmaceuticals Inc	$ 25.28 (72.56%)	50.72M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
LICNLichen China Limited	$ 2.03 (48.18%)	3.96M
CLVRClever Leaves Holdings Inc	$ 1.62 (-60.58%)	768.37k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	160.84k
TSDDGraniteShares ETF Trust GraniteShares	$ 17.1879 (-30.97%)	1.64M
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 27.23 (-30.66%)	7.72M
MFImF International Ltd	$ 1.665 (-28.54%)	3.55M
TSLATesla Inc	$ 194.05 (15.31%)	243.77M
SINTSiNtx Technologies Inc	$ 0.053477 (32.37%)	174.36M
CAUDCollective Audience Inc	$ 0.6377 (63.51%)	157.73M
SOFISoFi Technologies Inc	$ 7.045 (-10.48%)	149.62M
SQQQProShares UltraPro Short QQQ	$ 11.31 (-1.05%)	97.67M

blackhawks

blackhawks 5 minutes ago

WTF do YOU know about the truth, you treason weasel Putin ball washer?

timberwolf7

timberwolf7 6 minutes ago

the commies on here appear to hate anything that is contradictory to what they believe..

Especially the TRUTH..

bylosellhy

bylosellhy 7 minutes ago

Yep. Kept all mine also. If everything that has come out from the company lately is true we may be ok and more.

blackhawks

blackhawks 8 minutes ago

Putin KNOWS that expressing support for Biden is NOT helpful to Biden. Now, why WOULD he want the same guy who is supporting Ukraine AND expanding NATO to be reelected? Do you think Putin is happy that the border with Finland is now a border with a NATO country? 832 f'ing miles that now need to be b

bull runs

bull runs 8 minutes ago

https://m.youtube.com/watch?v=TW2h6C9o5zc&list=RDNSTW2h6C9o5zc&start_radio=1

eyeownu

eyeownu 9 minutes ago

$BTC heading lower and so is this.

JohnnyHydrogen

JohnnyHydrogen 9 minutes ago

Exxon Looking For Growth Opportunities in Direct Air Capture and Carbon Materials

I suspect that Exxon is still pushing for more lucrative CCS/H2 tax credits. Once those are obtained, I believe they will start telling how profitable CO2 will be. For now, they are downplaying it, imo.

dogn

dogn 9 minutes ago

https://www.statnews.com/2024/04/29/alex-denner-bioverative-settlement/

Activist investor Alex Denner, Bioverativ shareholder reach tentative settlement in insider trading case

price_and_volume

price_and_volume 10 minutes ago

Okey dokey. You recognize this clown of course:

https://twitter.com/DNAFibrz

archilles

archilles 11 minutes ago

Charles was an employee of ENZC at the time when he was using ENZC monies to develop Clone7. Clone 7 therefore belongs to ENZC and to ENZC shareholders. Any transfer of IPs from ENZC to Charles’ new company must be notified to ENZC shareholders. I know bashers don’t agree with me on this topic prob

archilles

archilles 11 minutes ago

Charles was an employee of ENZC at the time when he was using ENZC monies to develop Clone7. Clone 7 therefore belongs to ENZC and to ENZC shareholders. Any transfer of IPs from ENZC to Charles’ new company must be notified to ENZC shareholders. I know bashers don’t agree with me on this topic prob

HyperionOptics

HyperionOptics 12 minutes ago

They should have pumped harder!

…since the enema didn’t work!!

There are no ENTI certs from PTEL!!! CASHCLAN has been doing all that math for no good reason!!!!

Hyperion doesn’t just like ANALyzing, He also likes the Pink:

“On March 21, 201

mzasif

mzasif 12 minutes ago

I have posted your message all over Twitter and Stocktwits...it was just amazing!!! And YES, this CEO deserves this great appreciation. Thank you BGCxxxx!

vdog1776

vdog1776 13 minutes ago

Does that mean you’ll go away?

Mojocash

Mojocash 13 minutes ago

Amended 8k should hit tomorrow. Then removal of Delinquent SEC reporting and shell risk should also go away soon as well.....

DJPele

DJPele 13 minutes ago

The language is not new.

The language is also in the 10K form for the fiscal year ended December 31, 2022. Bottom of page 44.

https://www.sec.gov/ix?doc=/Archives/edgar/data/1072379/000141057823000185/nwbo-20221231x10k.htm

Delfa

Delfa 14 minutes ago

I will use this letter this year to finial write this off as a total loss on my taxes.

starkd748

starkd748 14 minutes ago

Adding more tomorrow should see a dip for awhile then pop... Hopefully weds we stay .002 lol

236T568

236T568 14 minutes ago

Remember when Russia thought that they would have things wrapped up in Ukraine in about a week from start to finish?

BROKEN ARSENAL Putin has lost 450,000 soldiers, 3,000 tanks & vehicles and nearly 500 aircraft in Ukraine, says UK intelligence

https://www.the-sun.com

Sitman

Sitman 15 minutes ago

Likely news coming (Nuton JCM deal) + strong copper price (implying better terms for Excelsior in the deal)

TradeSmart.ai

TradeSmart.ai 16 minutes ago

Weeeeeeeee .0030s tomorrow? Tick tock :-) $ILST

Foosbeflippin

Foosbeflippin 16 minutes ago

Let's get this back 30!!

$SHIB $XYO $MOBILE

MOBILE SHIB XYO

BoscoLives21

BoscoLives21 17 minutes ago

Even checked their Facebook or Instagram? Thought not.
$$$$$$$$$$$$$$$$KEGS$$$$$$$$$$$$$$$

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions