We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.0979020979 | 1.43 | 1.45 | 1.39 | 54106 | 1.42761866 | DE |
| 4 | -0.1 | -6.66666666667 | 1.5 | 1.52 | 1.39 | 116526 | 1.44651485 | DE |
| 12 | -0.05 | -3.44827586207 | 1.45 | 1.565 | 1.39 | 70776 | 1.46680424 | DE |
| 26 | -0.26 | -15.6626506024 | 1.66 | 1.665 | 1.39 | 75017 | 1.50029399 | DE |
| 52 | -0.255 | -15.4078549849 | 1.655 | 1.77 | 1.39 | 79207 | 1.56425082 | DE |
| 156 | 0.045 | 3.32103321033 | 1.355 | 1.83 | 1.31 | 66357 | 1.5597926 | DE |
| 260 | -0.175 | -11.1111111111 | 1.575 | 1.83 | 1.01 | 71856 | 1.47590388 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715840100 | 1.45 | 0 | 0.00 | 1.445 | 1.455 | 1.44 | 48860 |
| 1715753700 | 1.45 | 0.01 | 1.05 | 1.445 | 1.45 | 1.44 | 40020 |
| 1715667300 | 1.435 | 0.02 | 1.06 | 1.43 | 1.435 | 1.42 | 57366 |
| 1715580900 | 1.42 | 0 | 0.00 | 1.41 | 1.425 | 1.41 | 46671 |
| 1715321700 | 1.42 | 0 | 0.00 | 1.425 | 1.43 | 1.42 | 65318 |
| 1715235300 | 1.42 | -0.01 | -0.35 | 1.43 | 1.435 | 1.42 | 61157 |
| 1715148900 | 1.425 | 0.02 | 1.42 | 1.4 | 1.435 | 1.4 | 99951 |
| 1715062500 | 1.405 | -0.02 | -1.06 | 1.43 | 1.43 | 1.405 | 113211 |
| 1714976100 | 1.42 | -0.03 | -2.07 | 1.45 | 1.455 | 1.42 | 78614 |
| 1714716900 | 1.45 | -0.01 | -0.68 | 1.46 | 1.46 | 1.445 | 1231972 |
| 1714630500 | 1.46 | -0.02 | -1.35 | 1.48 | 1.48 | 1.46 | 14176 |
| 1714544100 | 1.48 | 0 | 0.00 | 1.495 | 1.495 | 1.47 | 10502 |
| 1714457700 | 1.48 | -0.01 | -0.34 | 1.49 | 1.5 | 1.48 | 27225 |
| 1714371300 | 1.485 | 0.01 | 0.68 | 1.5 | 1.5 | 1.48 | 53658 |
| 1714112100 | 1.475 | 0.02 | 1.03 | 1.47 | 1.48 | 1.47 | 11125 |
| 1713939300 | 1.46 | 0.01 | 0.69 | 1.475 | 1.475 | 1.45 | 31757 |
| 1713852900 | 1.45 | -0.01 | -0.34 | 1.455 | 1.46 | 1.44 | 90502 |
| 1713766500 | 1.455 | -0.06 | -3.96 | 1.52 | 1.52 | 1.445 | 59892 |
| 1713507300 | 1.5149999 | 0.06 | 4.12 | 1.4975 | 1.52 | 1.475 | 60656 |
| 1713420900 | 1.455 | -0.03 | -1.69 | 1.5 | 1.5 | 1.455 | 60217 |
| 1713334500 | 1.48 | 0.01 | 1.02 | 1.47 | 1.48 | 1.465 | 48269 |
| 1713248100 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.46 | 33416 |
| 1713161700 | 1.465 | -0.01 | -0.68 | 1.49 | 1.49 | 1.46 | 10533 |
| 1712902500 | 1.475 | 0.01 | 0.34 | 1.48 | 1.48 | 1.46 | 29543 |
| 1712816100 | 1.47 | -0.05 | -2.97 | 1.5 | 1.5 | 1.46 | 49023 |
| 1712729700 | 1.5149999 | 0.01 | 1.00 | 1.53 | 1.53 | 1.5049999 | 32475 |
| 1712643300 | 1.5 | 0 | 0.00 | 1.525 | 1.525 | 1.5 | 25763 |
| 1712556900 | 1.5 | 0.01 | 0.50 | 1.51 | 1.54 | 1.495 | 136900 |
| 1712294100 | 1.4925 | -0.01 | -0.50 | 1.52 | 1.53 | 1.4925 | 37118 |
| 1712207700 | 1.5 | -0.04 | -2.28 | 1.55 | 1.55 | 1.49 | 111370 |
| 1712121300 | 1.535 | -0.02 | -0.97 | 1.55 | 1.55 | 1.535 | 83343 |
| 1712034900 | 1.55 | 0.02 | 1.31 | 1.55 | 1.565 | 1.54 | 41509 |
| 1711602900 | 1.53 | 0.01 | 0.66 | 1.565 | 1.565 | 1.495 | 61830 |
| 1711516500 | 1.52 | 0 | 0.00 | 1.52 | 1.55 | 1.5 | 46743 |
| 1711430100 | 1.52 | -0.02 | -1.30 | 1.53 | 1.56 | 1.52 | 77447 |
| 1711343700 | 1.54 | 0.02 | 0.98 | 1.55 | 1.555 | 1.535 | 17941 |
| 1711084500 | 1.525 | 0.02 | 1.67 | 1.53 | 1.545 | 1.5149999 | 40201 |
| 1710998100 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5149999 | 1.495 | 105175 |
| 1710911700 | 1.49 | 0.03 | 2.05 | 1.47 | 1.49 | 1.47 | 52789 |
| 1710825300 | 1.46 | -0.03 | -1.68 | 1.49 | 1.49 | 1.46 | 65513 |
| 1710738900 | 1.485 | -0.02 | -1.00 | 1.5 | 1.5 | 1.485 | 17569 |
| 1710479700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.495 | 26045 |
| 1710393300 | 1.5 | -0.04 | -2.60 | 1.535 | 1.535 | 1.49 | 87919 |
| 1710306900 | 1.54 | 0.04 | 3.01 | 1.5 | 1.54 | 1.495 | 28921 |
| 1710220500 | 1.495 | 0.01 | 0.67 | 1.49 | 1.5 | 1.49 | 21416 |
| 1710134100 | 1.485 | -0.01 | -0.34 | 1.49 | 1.495 | 1.48 | 34437 |
| 1709874900 | 1.49 | 0.01 | 0.68 | 1.5 | 1.52 | 1.49 | 76874 |
| 1709788500 | 1.48 | 0 | 0.00 | 1.485 | 1.5 | 1.475 | 69827 |
| 1709702100 | 1.48 | -0.02 | -1.33 | 1.5 | 1.5 | 1.48 | 29132 |
| 1709615700 | 1.5 | 0.04 | 2.74 | 1.48 | 1.5149999 | 1.48 | 59406 |
| 1709529300 | 1.46 | -0.01 | -0.68 | 1.475 | 1.475 | 1.45 | 15435 |
| 1709270100 | 1.47 | 0.02 | 1.38 | 1.45 | 1.475 | 1.445 | 22016 |
| 1709183700 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.435 | 45294 |
| 1709097300 | 1.44 | -0.02 | -1.37 | 1.45 | 1.455 | 1.44 | 45642 |
| 1709010900 | 1.46 | -0.01 | -0.34 | 1.475 | 1.475 | 1.45 | 139716 |
| 1708924500 | 1.465 | 0.01 | 0.69 | 1.47 | 1.48 | 1.465 | 46989 |
| 1708665300 | 1.455 | -0.01 | -0.34 | 1.45 | 1.47 | 1.45 | 9970 |
| 1708578900 | 1.46 | 0.01 | 0.69 | 1.45 | 1.46 | 1.445 | 2873 |
| 1708492500 | 1.45 | 0 | 0.00 | 1.44 | 1.465 | 1.425 | 73517 |
| 1708406100 | 1.45 | 0 | 0.35 | 1.465 | 1.465 | 1.43 | 52567 |
| 1708319700 | 1.445 | -0.03 | -1.70 | 1.47 | 1.47 | 1.425 | 183147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
