ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.044
0.00
(0.00%)
Closed May 12 2:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.044
Bid
0.044
Ask
0.06
Volume
0.00
0.00 Day's Range 0.00
0.036 52 Week Range 0.049
Previous Close
0.044
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

COO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520.0024.76190476190.0420.0490.0362494540.04415133DE
156-0.046-51.11111111110.090.0930.0262152890.05320341DE
2600.01869.23076923080.0260.120.0253091850.06481269DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
Bizreader Bizreader 4 minutes ago
Russia's bankrupt, China is bankrupt, many other countries are as well. We remain viable, profitable, and yes the federal government's debt is obscene but if you look around...let's not be too self-centered on degradation and failure.
COOP
skitahoe skitahoe 4 minutes ago
I've said that many times for CVM's one drug. Not what AVXL has developed.

Gary
AVXL CVM
frobinso frobinso 4 minutes ago
When you see the battle lines being drawn and Billions being invested specifically to compete in Electro-Optic polymers stating IT IS THE FUTURE, I take it as a strong indicator my money is invested in the right place (and company) at the right time. This is pretty significant news. Time will tell
LWLG
DiscoverGold DiscoverGold 4 minutes ago
Tesla's $TSLA market cap every May since going public
By: Evan | May 11, 2024

• Tesla's $TSLA market cap every May since going public

2011: $2.5B
2012: $3.1B
2013: $8B
2014: $23B
2015: $29B
2016: $28B
2017: $50B
TSLA
jimr1717 jimr1717 5 minutes ago
🏆️ IFUS DD Updated 🏆️ >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFw
HGYN HYGN IFUS
Homebrew Homebrew 5 minutes ago
😂 $0 assets 🤣
IGPK
DiscoverGold DiscoverGold 6 minutes ago
Market performance by sector so far in 2024
By: Evan | May 11, 2024

• Market performance by sector so far in 2024

1 Comm Services +16%
2 Technology +11%
3 Utilities +10.7%
4 Energy +9.9%
5 Financial +9.7%
6 Industrials +9.4
jbog jbog 6 minutes ago
3M

Dew I mostly have delt with their Industrial and Safety Group. (coated abrasive and personnel protection)

I tried to lay out a schedule over the years but with their explosion of safety masks during covid it really clouds the picture. What I can say is that in
Bizreader Bizreader 7 minutes ago
Inflation is something that business owners choose to do including those who are at the very top of the heap and who got there by jacking up prices unnecessarily with big dollar signs in their eyes.
COOP
DiscoverGold DiscoverGold 7 minutes ago
Amazon's $AMZN stock performance each full year since going public
By: Evan | May 11, 2024

• Amazon's $AMZN stock performance each full year since going public

1998: +966.7%
1999: +42.2%
2000: -79.6%
2001: -30.5%
2002: +74.6%
AMZN
Bizreader Bizreader 8 minutes ago
Lmao, futility blaming futility with no hope and then there are those with hope. You've chosen no hope and you would like to take that hope away from others.
don't tell me realistic.... I prefer to be unrealistic hopeful and healthy.
COOP
Bizreader Bizreader 9 minutes ago
Russia will not stop until it's in your backyard and your front yard.
COOP
konshe konshe 9 minutes ago
Huge buyers will come in to buy RDGL beginning next Monday. PPS will run big and fast, easy to see dollars soon
RDGL
Bizreader Bizreader 10 minutes ago
So wrong so wrong headed so unprovable..."destroy this economy"... Is it so weak is it really so weak?

China can change their future by destroying any competition among their businesses by continuing to support them with an amount unlimited amounts of capital but we're not going to d
COOP
glenn1919 glenn1919 10 minutes ago
RNAZ.....NKTR......NDLS......MULN.......https://stockcharts.com/h-sc/ui?s=NKTR&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=NDLS&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=RNAZ
MULN NDLS NKTR
DiscoverGold DiscoverGold 11 minutes ago
Eyes on the $437 area for support if we see a pullback on the Nasdaq this week
By: TrendSpider | May 12, 2024

• Eyes on the $437 area for support if we see a pullback on the Nasdaq this week

pbs.twimg.com/media/GNTg1NrXIAAFELK?format=jpg&name=medium
DiscoverGold DiscoverGold 13 minutes ago
May is one of the best performing months for $NVDA since the company went public in 1999: 69% win rate and average return of +9.67%
By: TrendSpider | May 12, 2024

• Semi surge incoming?

May is one of the best performing months for $NVDA since the company we
NVDA
Crappie1979 Crappie1979 14 minutes ago
still berrrrrrry cheap
IGPK
DiscoverGold DiscoverGold 15 minutes ago
Exxon $XOM about to hit the gas?
By: TrendSpider | May 12, 2024

• Exxon about to hit the gas? $XOM

pbs.twimg.com/media/GNYb5mJXIAEc33x?format=jpg&name=medium

https://twitter.com/TrendSpider/status/1789679425346285764 Read Full Story »»»
XOM
boarddork boarddork 16 minutes ago
Those people pushing Ps wanted you to sell all your UQs to them. UQs always own the bulk of the estate.
COOP
DiscoverGold DiscoverGold 16 minutes ago
Tech trouble on deck? $NQ $QQQ
By: TrendSpider | May 12, 2024

• Tech trouble on deck? $NQ $QQQ

This week holds the lowest win rate for Nasdaq 100 Futures over the last two decades, closing green just 37% of the time.

pbs.twimg.com/media/GNYg
NQ QQQ
copytele copytele 18 minutes ago
VERY BIAS https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174402359
DJT
RKMKE RKMKE 19 minutes ago
Same thing applied on the pumpers pump… bashers are bashing on facts and pumpers are pumping based on NOTHING..

WDLF