Cosmo Metals Stock Quote CMO - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Cosmo Metals Ltd (CMO) Quote

Cosmo Metals Ltd (CMO)

0.044

-0.001

(-2.22%)

Closed April 28 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.044

Bid

0.041

Ask

0.045

Volume

80,000

0.044 Day's Range 0.045

0.035 52 Week Range 0.135

Market Cap

Previous Close

0.045

Open

0.045

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

221,364

Shares Outstanding

91,263,335

Dividend Yield

-

PE Ratio

-5.33

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-687k

Sector

Ferroalloy Ores, Ex Vanadium

Industry

Ferroalloy Ores, Ex Vanadium

Website

www.cosmometals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Cosmo Metals Ltd is listed in the Ferroalloy Ores, Ex Vanadium sector of the Australian Stock Exchange with ticker CMO. The last closing price for Cosmo Metals was AUD0.05. Over the last year, Cosmo Metals shares have traded in a share price range of AUD 0.035 to AUD 0.135.

Cosmo Metals currently has 91,263,335 shares outstanding. The market capitalization of Cosmo Metals is AUD3.65 million. Cosmo Metals has a price to earnings ratio (PE ratio) of -5.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.006	-12	0.05	0.05	0.036	386911	0.04308104	DE
4	0.004	10	0.04	0.06	0.036	268312	0.04560803	DE
12	-0.012	-21.4285714286	0.056	0.06	0.035	221364	0.04122356	DE
26	-0.006	-12	0.05	0.066	0.035	159707	0.04465153	DE
52	-0.091	-67.4074074074	0.135	0.135	0.035	104465	0.05359785	DE
156	-0.171	-79.5348837209	0.215	0.25	0.035	91390	0.12342655	DE
260	-0.171	-79.5348837209	0.215	0.25	0.035	91390	0.12342655	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Edward

Edward 3 minutes ago

Remember.

I have not lost anything in VXTR.You have!!

Anger management may help.

Fantasy land to think anyone would believe VXIT is not a SCAM.

Write what you want if it helps your ego. Amateurs almost always do this.Cannot accept facts ab

roadkilll

roadkilll 3 minutes ago

August 3, 2022
...estimated $1,908 million more to bring Cote to production

* If someone were to start development of Cote today, with higher development costs, it would be a total cost of $3 billion+ to get the mine to production? Just doing some math for what a buyout price w

oldstocks

oldstocks 4 minutes ago

* serves as your trusted partner in navigating the complexities of digitization. Our experts specialize in developing customized strategies that align with your unique goals, ensuring a smooth transition into the digital realm. With our guidance, organizations can overcome the challenges and capital

HippyTrades

HippyTrades 4 minutes ago

How can they do a buyback with no money?

Monksdream

Monksdream 4 minutes ago

AKTX under $2
https://investorshub.advfn.com/uimage/uploads/2024/4/28/ergvsIMG_7783.gif

PickStocks

PickStocks 4 minutes ago

Quote: “ol' cactus is dug in, like a Tic on a Mule Deer ~ ... Yes, this is all coming to a head' "SOON" “

Since 2015…you have mentioned SOON….soon could be years….decades…..you are still hiding behind XXXX….just tell the truth who you think XXXX is and watch what happens…..you are NOT

MightyX

MightyX 5 minutes ago

So..now you’re-claiming closed SPA isn’t legally binding buyer/seller agreement?

starman2

starman2 5 minutes ago

BTW 6 days ago is not "maybe a month ago". All I was doing was trying to give you an answer since I saw that nobody responded to you. Maybe next time someone tries to help out, don't get all pompous on them. Buy now/Cry later is a common phrase in regards to the markets. Try being a little bit nice

mick

mick 5 minutes ago

DRAFT REVIEW

https://youtu.be/bqzkBcP6NNM

peafunke

peafunke 6 minutes ago

… “Someone on here, tell me the purpose of a listed stock, if you can't buy or sell it ?”
The question is what does expert market allow TPT to do. It may be intentional and strategic to hide possible material events what would have to be disclosed if they were pink current. So maybe they a

AlwaysOptimistic

AlwaysOptimistic 6 minutes ago

TDD, it is obvious the SPAC did not pan out for whatever reason the way everyone expected and the impact is still being felt. I can’t change what transpired nor you or anyone else. Everyone has formed a different reaction to what transpired and how you feel, how I feel or anyone else is very person

YY1000

YY1000 6 minutes ago

Yes, if every injector used 30% daxxify. But there are about 10 other doctors in their practices that do not seem to use it much, so my guess is if you looked at total toxin purchases for these practices it would be 6-10%, with Botox about 30%, Jeuveau about 30% and rest 20% or so (by dollars, which

Monksdream

Monksdream 6 minutes ago

GNTA under $3
https://investorshub.advfn.com/uimage/uploads/2024/4/28/tytmwIMG_7782.gif

weedtrader420

weedtrader420 6 minutes ago

BITCOIN XRP 4/29 SEC 📰 news tomorrow

LA1231

LA1231 6 minutes ago

No, 0.10 coming or More! LOL

a false profit

a false profit 6 minutes ago

a false profit

Re: SmellMyFinger post# 317

Monday, February 12, 2024 10:05:29 AM

Post#
318
of 322
yes all positions liquidated . insiders held nanoscopic positions & sold out . insiders didn't want the small positions they held . p

Wayne R

Wayne R 7 minutes ago

What we do

L-One provides software development services. It has wide experience in designing and implementing high quality software solutions in different business domains.

We develop innovative and creative products and services that add great value to our client’s bus

Chartmaster

Chartmaster 7 minutes ago

All I'm saying is when price is above the top Bband for 4 consecutive days it's time for a reset, esp if there is space between the top Bband and the low of the day, price always seems to have to tag the top bband which is now support, and my 52/22 rule also says when you miss the breakout over .005

chereb19

chereb19 8 minutes ago

You said a Vivos employee was lying on their twitter..aka fraud. You could never prove it as it didn't happen.

peafunke

peafunke 8 minutes ago

That’s cause they did ’t acquire it. Per the PR. Duh. Even you said in the past buy the rumor sell on the news. lol.

Still can’t answer the original question. Per definition you are trolling.

https://en.m.wikipedia.org/wiki/Troll_(slang)

Monksdream

Monksdream 9 minutes ago

LIXT under $5
https://investorshub.advfn.com/uimage/uploads/2024/4/28/[bdx[IMG_7781.gif

JonDoe1

JonDoe1 9 minutes ago

41,000 posts over 12 years is only a little over 9 posts per day so it wouldn't be that much time. Maybe you should get a calculator?

martymech

martymech 9 minutes ago

I came across this really strange Chinese music video and I asked myself could this be one of those AI program videos, or highly sophisticated altered videos using some kind of state of the art program that we have heard so much about when it comes to EGOC? Could EGOC have been behind the productio

StayHumble

StayHumble 9 minutes ago

✅♻Why$DBMM🔥GroundfloorInvestment🔥$GME|$AMC Level
$DBMM @dbmm_group
Positioned to disrupt multitrillion-dollar global market
Ground-floor investment opportunity
Comparisons to $GME and $AMC https://twitter.com/dbmm_group/status/1687

AMC AMCLEVEL DBMM

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions