We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.007 | 18.9189189189 | 0.037 | 0.049 | 0.037 | 699588 | 0.04447319 | DE |
4 | -0.011 | -20 | 0.055 | 0.055 | 0.036 | 380694 | 0.04340167 | DE |
12 | 0.004 | 10 | 0.04 | 0.06 | 0.035 | 297769 | 0.04181811 | DE |
26 | -0.006 | -12 | 0.05 | 0.066 | 0.035 | 196635 | 0.0437938 | DE |
52 | -0.066 | -60 | 0.11 | 0.13 | 0.035 | 132130 | 0.05064669 | DE |
156 | -0.171 | -79.5348837209 | 0.215 | 0.25 | 0.035 | 100277 | 0.11431027 | DE |
260 | -0.171 | -79.5348837209 | 0.215 | 0.25 | 0.035 | 100277 | 0.11431027 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715321700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
1715235300 | 0.049 | 0.008 | 19.51 | 0.041 | 0.049 | 0.041 | 1398950 |
1715148900 | 0.041 | 0.003 | 7.89 | 0.04 | 0.041 | 0.04 | 759272 |
1715062500 | 0.038 | -0.002 | -5.00 | 0.04 | 0.041 | 0.038 | 416126 |
1714976100 | 0.04 | 0.001 | 2.56 | 0.037 | 0.04 | 0.037 | 224005 |
1714716900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 26404 |
1714630500 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 488202 |
1714544100 | 0.039 | -0.002 | -4.88 | 0.041 | 0.041 | 0.039 | 176591 |
1714457700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
1714371300 | 0.041 | -0.003 | -6.82 | 0.041 | 0.041 | 0.041 | 150000 |
1714112100 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 80000 |
1713939300 | 0.045 | 0.003 | 7.14 | 0.0429999 | 0.045 | 0.0429999 | 151601 |
1713852900 | 0.042 | -0.008 | -16.00 | 0.048 | 0.048 | 0.036 | 909133 |
1713766500 | 0.05 | -0.004 | -7.41 | 0.05 | 0.05 | 0.05 | 100000 |
1713507300 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1713420900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1713334500 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
1713248100 | 0.054 | -0.001 | -1.82 | 0.055 | 0.055 | 0.054 | 68734 |
1713161700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1712902500 | 0.055 | 0.0120001 | 27.91 | 0.046 | 0.06 | 0.046 | 835403 |
1712816100 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 254023 |
1712729700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 50000 |
1712643300 | 0.042 | 0.006 | 16.67 | 0.0429999 | 0.0429999 | 0.042 | 133789 |
1712553300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1712294100 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 401875 |
1712207700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1712121300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1712034900 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 20000 |
1711602900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26875 |
1711516500 | 0.04 | -0.002 | -4.76 | 0.039 | 0.04 | 0.039 | 81779 |
1711430100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 58315 |
1711343700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 297488 |
1711084500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 4237 |
1710998100 | 0.041 | 0.003 | 7.89 | 0.041 | 0.042 | 0.04 | 394066 |
1710911700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
1710825300 | 0.038 | 0.003 | 8.57 | 0.035 | 0.038 | 0.035 | 157837 |
1710738900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 350000 |
1710479700 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 300000 |
1710393300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 324000 |
1710306900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 289524 |
1710220500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 307000 |
1710134100 | 0.035 | -0.005 | -12.50 | 0.038 | 0.038 | 0.035 | 220393 |
1709874900 | 0.04 | 0.004 | 11.11 | 0.037 | 0.04 | 0.036 | 525775 |
1709788500 | 0.036 | -0.004 | -10.00 | 0.04 | 0.04 | 0.036 | 360520 |
1709702100 | 0.04 | -0.01 | -20.00 | 0.04 | 0.04 | 0.04 | 80000 |
1709615700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709529300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709270100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709183700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709097300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1709010900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708924500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708665300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708578900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708492500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708406100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708319700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708060500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707974100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707887700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11269 |
1707782400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions