Cannindah Resources Stock Quote CAE - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Cannindah Resources Ltd (CAE) Quote

Cannindah Resources Ltd (CAE)

0.054

0.00

(0.00%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.054

Bid

0.052

Ask

0.055

Volume

31,075

0.054 Day's Range 0.054

0.049 52 Week Range 0.21

Market Cap

Previous Close

0.054

Open

0.054

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

86,560

Shares Outstanding

578,079,953

Dividend Yield

-

PE Ratio

-15.15

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-1.9M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

ww.cannindah.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1970

Cannindah Resources Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker CAE. The last closing price for Cannindah Resources was AUD0.05. Over the last year, Cannindah Resources shares have traded in a share price range of AUD 0.049 to AUD 0.21.

Cannindah Resources currently has 578,079,953 shares outstanding. The market capitalization of Cannindah Resources is AUD28.90 million. Cannindah Resources has a price to earnings ratio (PE ratio) of -15.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-3.57142857143	0.056	0.056	0.054	68889	0.05487298	DE
4	-0.005	-8.47457627119	0.059	0.059	0.049	64239	0.05657035	DE
12	-0.026	-32.5	0.08	0.085	0.049	86560	0.06385302	DE
26	-0.045	-45.4545454545	0.099	0.11	0.049	104220	0.08325303	DE
52	-0.151	-73.6585365854	0.205	0.21	0.049	112486	0.12046645	DE
156	-0.015	-21.7391304348	0.069	0.635	0.049	481242	0.1964344	DE
260	0.04	285.714285714	0.014	0.635	0.005	997452	0.11475219	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

fnyack

fnyack 2 minutes ago

What’s this? Is Buffett buying shares in RNVA?

HappyLibrarian

HappyLibrarian 2 minutes ago

I got him out at .89, thankfully

So you meant to say:

The relative of mine that used to own this stock and the reason I started investigating it thinks " nobody died who got DCVax, and that is why the trial lasted so long"

Lakota-45

Lakota-45 3 minutes ago

Actually 'Hawk' - I agree with you, and . . .

I think the phrase; "Patience is key", may have been created with Ken Tapp,
CEO of WDLF / Decentral Life, . . . in mind !!! Lol

~ Note; A long quiet spell could be a signal . . .
something good is happenin

Valuator2

Valuator2 3 minutes ago

Mutat, If you're asking about what IP went back to ENZC in the Novation, SAGA didn't specify anything, and I don't think ENZC has put out a PR about it yet. We all would like to know!
https://finance.yahoo.com/news/sagaliam-acquisition-corp-announces-novation-120000626.html?guce_referrer=aHR0

mattolotmoney

mattolotmoney 3 minutes ago

wow the hacks here and over on Stocktwits ban every poster that speaks the truth ..is that fair ?.. how do they get away with it

Filterthenoise

Filterthenoise 4 minutes ago

They brought Cassels FUD & the iFUD in this weekend.

They're lives are devoted to us. 🤣

StayHumble

StayHumble 4 minutes ago

$DBMMAccumulatingFacts🔥PotentialActionVsClown0pinions🔥

The Company has noted that recent prosecutions by the SEC and the DOJ of named individuals who deliberately manipulate and peddle misinformation, often slanderous are cause for regulatory and public policy co

DBMM DBMMACCUMU

delerious1

delerious1 4 minutes ago

Man's Best Friend

[yt]leeVzgDfh0Q[/yt]

Louis Rukeyser

Louis Rukeyser 6 minutes ago

This information is incorrect. I use Charles Schwab and have not been able to buy IPIX since April 17.

maperatpogi

maperatpogi 6 minutes ago

Have you sold? Run out of patience? IGPK solid strong.

OrbitAlchemist95

OrbitAlchemist95 6 minutes ago

So they are faking being in the mexican mining registry also? Lol

arizona1

arizona1 7 minutes ago

Good thing the band is so loud, you can't hear Lara sing. Does absolutely NOTHING ever embarrass a Trump? Sure looks festive as hell at Mar-a-Lago. lol

https://twitter.com/RonFilipkowski/status/1753554281485988116?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E175355428148598

Inquirig

Inquirig 8 minutes ago

I got him out at .89, thankfully
He still thinks it's gonna be a buy at some point when the real drop comes.. I disagree. Fell for all the MB pumping.
I'm still waiting for one serious and honest discussion about the merits of this company, aside from talking Cheese danishes, Muney

JackSchmidt

JackSchmidt 8 minutes ago

Do you need to pay 10 dollars a month to get back on IV now or is it still like it was?

janice shell

janice shell 9 minutes ago

As I recall from last year, it's pretty boring till around nine.

Gonna go now. Shouldn't be long.

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

Tomorrow she'll need sunscreen!

roadkilll

roadkilll 9 minutes ago

Market is not happy with no guidelines to next catalyst. Unhappy markets on pre revenue companies tend to trend lower. So a little digging on my own.
STMicro Agrate facility
...We are strengthening our unique 300 mm wafer digital manufacturing capacity in Crolles (France) and expandin

TheDane

TheDane 10 minutes ago

janice shell

janice shell 10 minutes ago

Yes, I'd forgotten about the goat. I believe it... smelled like a goat.

OrbitAlchemist95

OrbitAlchemist95 11 minutes ago

I'm not git..and I don't hide behind handles.. I'm holding 5m shares of aabb at a 5 cent average... My name is will hegmann on fb.. Verified account.. Feel free to look me up

boston745

boston745 11 minutes ago

This is what a scam looks like TA since you arent able to differentiate. Although i do believe there is a con going on here and that con is to convince people that Sintx's IP value isnt significantly more than it is. That management is more inept than it is. That Sintx isnt working with companies ev

JohnnyRodz

JohnnyRodz 11 minutes ago

Git, How about you prove yourself right and reveal who owns the Ezatlan processing plant if it's not AABB? Short of that I now can't take anything you say seriously.You were the one that said AABB didn't own it or it's not being built for them with that statement you are at least agreeing that a pro

Rich4863

Rich4863 11 minutes ago

And thats how I know you lie. You open your mouth.

TRAPPER JIM

TRAPPER JIM 12 minutes ago

No phone call today. We went to Kelly’s Aunts funeral this afternoon. On our way home we seen her cousin broke down. He was riding his motorcycle. I helped him push it for two miles to his house. Man those things are heavy when you have to push them

Cannindah Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions