We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NAV CANADA and CAE form partnership to train Air Traffic Controllers and Flight Service Specialists PR Newswire MONTREAL, April 16, 2024 CAE to deliver initial training for air traffic...
NAV CANADA et CAE concluent un partenariat pour former les contrôleuses et contrôleurs de la circulation aérienne et les spécialistes de l'information de vol Canada...
CAE annonce des changements au sein de l'équipe de direction de sa division Défense et Sécurité Canada NewsWire MONTRÉAL, le 4 avril 2024 MONTRÉAL, le 4 avril 2024...
CAE announces changes to its Defense & Security business leadership team PR Newswire MONTREAL, April 4, 2024 MONTREAL, April 4, 2024 /PRNewswire/ - (NYSE: CAE) (TSX: CAE) - CAE Inc. today...
First full flight simulator with gaming-engine-powered CAE Prodigy image generator achieves level D qualification PR Newswire MONTREAL, March 26, 2024 CAE Prodigy leverages Epic Games' Unreal...
Le premier simulateur de vol doté d'un générateur d'images CAE Prodigy alimenté par un moteur de jeu obtient la certification de niveau D Canada...
Air Canada et CAE annoncent les lauréates de la bourse Commandante-Judy-Cameron de 2024 Canada NewsWire MONTRÉAL, le 8 mars 2024 Les deux entreprises mondiales de l'industrie de...
CAE closes the sale of its Healthcare business to Madison Industries PR Newswire MONTREAL, Feb. 16, 2024 MONTREAL, Feb. 16, 2024 /PRNewswire/ - (NYSE: CAE) (TSX: CAE) - CAE Inc. (CAE or the...
CAE reports third quarter fiscal 2024 results PR Newswire MONTREAL, Feb. 14, 2024 Revenue of $1,094.5 million vs. $969.9 million in prior yearEarnings per share (EPS) from continuing operations...
Media Advisory: CAE's FY2024 third quarter financial results and conference call PR Newswire MONTREAL, Feb. 8, 2024 MONTREAL, Feb. 8, 2024 /PRNewswire/ - (NYSE: CAE; TSX: CAE) – CAE will...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 0.624512099922 | 25.62 | 26.43 | 25.35 | 500768 | 25.78025923 | CS |
4 | -2.12 | -7.59856630824 | 27.9 | 27.95 | 25.35 | 473171 | 26.43843987 | CS |
12 | -0.83 | -3.11912814731 | 26.61 | 29.3 | 24.75 | 625503 | 26.4495911 | CS |
26 | -2.93 | -10.205503309 | 28.71 | 31.9 | 24.75 | 602648 | 27.30037174 | CS |
52 | -4.84 | -15.8066623122 | 30.62 | 33.87 | 24.75 | 562815 | 28.64732784 | CS |
156 | -12.54 | -32.7244258873 | 38.32 | 42.43 | 20.9 | 633340 | 30.87187288 | CS |
260 | -4.73 | -15.5031137332 | 30.51 | 42.43 | 14.26 | 685656 | 29.78690218 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions