C29 Metals Stock Quote C29 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
C29 Metals Limited (C29) Quote

C29 Metals Limited (C29)

0.071

-0.002

(-2.74%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.071

Bid

0.07

Ask

0.075

Volume

150,252

0.071 Day's Range 0.073

0.06 52 Week Range 0.135

Market Cap

Previous Close

0.073

Open

0.071

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

342,069

Shares Outstanding

53,966,909

Dividend Yield

-

PE Ratio

-1.43

Earnings Per Share (EPS)

-0.05

Revenue

20k

Net Profit

-2.64M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

c29metals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

C29 Metals Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker C29. The last closing price for C29 Metals was AUD0.07. Over the last year, C29 Metals shares have traded in a share price range of AUD 0.06 to AUD 0.135.

C29 Metals currently has 53,966,909 shares outstanding. The market capitalization of C29 Metals is AUD3.78 million. C29 Metals has a price to earnings ratio (PE ratio) of -1.43.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-5.33333333333	0.075	0.075	0.07	195151	0.0712572	DE
4	-0.017	-19.3181818182	0.088	0.088	0.069	291046	0.07538086	DE
12	-0.003	-4.05405405405	0.074	0.12	0.06	342069	0.07848723	DE
26	0	0	0.071	0.12	0.06	204895	0.07938239	DE
52	-0.044	-38.2608695652	0.115	0.135	0.06	171399	0.08343271	DE
156	-0.139	-66.1904761905	0.21	0.365	0.06	287490	0.19657732	DE
260	-0.139	-66.1904761905	0.21	0.365	0.06	287490	0.19657732	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

linkvest

linkvest 18 seconds ago

About 40 more hours before the fun begins misterfishman.

excel

excel 2 minutes ago

What will help Nix greatly is they drafted his favorite WR.

So that is going to be huge for Broncos since their timing will already be down.

He will have confidence throwing to him.

Going to be interesting following all these different stories.

newmedman

newmedman 2 minutes ago

I didn't ask you. LOL I'm sure this is not the first horror story or the last.

LUCKYBUTT

LUCKYBUTT 3 minutes ago

Guess you never read the fillings on your TOMDF PUMP & DUMP YOU DID

loanranger

loanranger 3 minutes ago

"This article is a preprint and has not been certified by peer review"

But let's say that it was. Who's gonna run the trial?

Halkid

Halkid 3 minutes ago

Absolutely, this is going to be one you talk about in stories years from now that start with remember when I bought SPZI, that’s how I got rich! Best to those who hung around and stuck with it. $$$

velcro

velcro 4 minutes ago

Some folks will always kick at a football game.

linkvest

linkvest 4 minutes ago

Chit happens and Red is next weeks GREEN. Patience or lose a chance of a life time. For the people that are not up on all the DDs showing the potential of stock price running in dimes and eventually dollars, then shame on them if they sell Monday from stupidity. People here are saying blood bath Mo

thistraderknowsall

thistraderknowsall 5 minutes ago

ANKR altcoin... $1 today!! On great news !! We win!! Watch pSar... FOMO KABOOOOOOM!!
Bullish

AlwaysOptimistic

AlwaysOptimistic 6 minutes ago

'The Friday night tornadoes wreaked havoc in the Midwest, causing a building to collapse with dozens of people inside and destroying and damaging hundreds of homes."

https://time.com/6971762/tornado-nebraska-iowa-injuries-damages-midwest-storms/

Homebrew

Homebrew 7 minutes ago

ALYI's a shameless Penny-Scam Fraud.

Guido2

Guido2 8 minutes ago

Thanks. But we're all doing our share. I appreciate you and Baron taking the time to set our detractors right.

jimr1717

jimr1717 8 minutes ago

“ A couple more months and it'll be over for your crew. Enjoy!”

SHMPQ Lmao Shrimpfraud

Monksdream

Monksdream 9 minutes ago

As one can observe from the chart this is a SPAC stock
However, in the recent past the line has gone up

That said, we will know in the fullness of time whether it stops being perceived as a stonk and evolves into a stock in which people actually discuss its potential as a publi

iclight

iclight 10 minutes ago

Outlive a death sentence? 331 patients in the trial with the vast majority deceased is not “outliving a death sentence”.

278 of 331 patients didn’t make it 4 years. And that’s from a highly selective patient population.

jimr1717

jimr1717 11 minutes ago

Incorrect again and Noted,

“ The stock action was actually correct Friday Monday. Stock wants to get back to the $150M valuation. MM joined the action today. It will correct itself once on Nasdaq.”

eeprincipal

eeprincipal 12 minutes ago

You and your mouse?

actiontime

actiontime 12 minutes ago

You’re welcome and Best to You Buddy!

fuagf

fuagf 12 minutes ago

You missed a croc

https://twitter.com/GolfonCBS/status/1784320931495641599?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1784320931495641599%7Ctwgr%5Ebb29b40a9664385c1e2d33ed9abe10b9ed8cfa4f%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Fwww.cbssports.com%2Fgolf%2Fnews%2F2024-zurich-c

Halkid

Halkid 13 minutes ago

Got my shares and ready to blast $$$. Best to those who hung in there!

Elcappy1

Elcappy1 13 minutes ago

I would imagine we're about to see that sooner than later. $SIPC

dirkv

dirkv 13 minutes ago

RCON: 0.0910 + 10.97%
Day’s range: 0.085 – 0.1397
Stock was up more than 70% intraday, I hope for a repeat on Monday!

dirkv

dirkv 13 minutes ago

RCON: 0.0910 + 10.97%
Day’s range: 0.085 – 0.1397
Stock was up more than 70% intraday, I hope for a repeat on Monday!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions