We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.3698630137 | 0.073 | 0.074 | 0.07 | 326202 | 0.07064048 | DE |
| 4 | -0.004 | -5.26315789474 | 0.076 | 0.084 | 0.07 | 241379 | 0.07344773 | DE |
| 12 | -0.009 | -11.1111111111 | 0.081 | 0.12 | 0.06 | 363136 | 0.07751176 | DE |
| 26 | -0.009 | -11.1111111111 | 0.081 | 0.12 | 0.06 | 229986 | 0.07863524 | DE |
| 52 | -0.033 | -31.4285714286 | 0.105 | 0.135 | 0.06 | 177659 | 0.08148928 | DE |
| 156 | -0.138 | -65.7142857143 | 0.21 | 0.365 | 0.06 | 288270 | 0.19385152 | DE |
| 260 | -0.138 | -65.7142857143 | 0.21 | 0.365 | 0.06 | 288270 | 0.19385152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715148900 | 0.07 | -0.001 | -1.41 | 0.074 | 0.074 | 0.07 | 272527 |
| 1715062500 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.072 | 0.07 | 407113 |
| 1714976100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 247268 |
| 1714716900 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 66590 |
| 1714630500 | 0.0709999 | -0.001 | -1.39 | 0.073 | 0.074 | 0.0709999 | 637511 |
| 1714544100 | 0.072 | -0.008 | -10.00 | 0.08 | 0.08 | 0.0709999 | 301148 |
| 1714457700 | 0.08 | 0.0090001 | 12.68 | 0.073 | 0.082 | 0.073 | 822619 |
| 1714371300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 42488 |
| 1714112100 | 0.0709999 | -0.002 | -2.74 | 0.0709999 | 0.073 | 0.0709999 | 150252 |
| 1713939300 | 0.073 | 0.003 | 4.29 | 0.073 | 0.073 | 0.072 | 254282 |
| 1713852900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 194369 |
| 1713766500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1713507300 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.07 | 113421 |
| 1713420900 | 0.0709999 | -0.002 | -2.74 | 0.075 | 0.075 | 0.07 | 218532 |
| 1713334500 | 0.073 | -0.002 | -2.67 | 0.074 | 0.074 | 0.073 | 294864 |
| 1713248100 | 0.075 | -0.005 | -6.25 | 0.076 | 0.076 | 0.075 | 93091 |
| 1713161700 | 0.08 | -0.004 | -4.76 | 0.076 | 0.08 | 0.076 | 69960 |
| 1712902500 | 0.084 | 0.008 | 10.53 | 0.08 | 0.084 | 0.08 | 116275 |
| 1712816100 | 0.076 | 0.002 | 2.70 | 0.076 | 0.076 | 0.076 | 42503 |
| 1712729700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1712643300 | 0.074 | 0.0030001 | 4.23 | 0.074 | 0.074 | 0.072 | 225323 |
| 1712553300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1712294100 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.073 | 0.0709999 | 90723 |
| 1712207700 | 0.073 | -0.002 | -2.67 | 0.0709999 | 0.073 | 0.0709999 | 143192 |
| 1712121300 | 0.075 | 0 | 0.00 | 0.075 | 0.076 | 0.069 | 811148 |
| 1712034900 | 0.075 | -0.005 | -6.25 | 0.083 | 0.083 | 0.075 | 776027 |
| 1711602900 | 0.08 | -0.008 | -9.09 | 0.088 | 0.088 | 0.079 | 921980 |
| 1711516500 | 0.088 | -0.002 | -2.22 | 0.09 | 0.09 | 0.088 | 185159 |
| 1711430100 | 0.09 | -0.002 | -2.17 | 0.09 | 0.09 | 0.09 | 37121 |
| 1711343700 | 0.092 | 0.008 | 9.52 | 0.0859999 | 0.095 | 0.084 | 846625 |
| 1711084500 | 0.084 | -0.006 | -6.67 | 0.091 | 0.094 | 0.084 | 546418 |
| 1710998100 | 0.09 | 0.01 | 12.50 | 0.081 | 0.095 | 0.081 | 1268509 |
| 1710911700 | 0.08 | 0.011 | 15.94 | 0.11 | 0.12 | 0.076 | 4646180 |
| 1710825300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1710738900 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1710479700 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1710393300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1710306900 | 0.069 | 0.008 | 13.11 | 0.064 | 0.07 | 0.064 | 697711 |
| 1710220500 | 0.061 | -0.004 | -6.15 | 0.065 | 0.065 | 0.06 | 433091 |
| 1710134100 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 73846 |
| 1709874900 | 0.065 | 0 | 0.00 | 0.064 | 0.066 | 0.064 | 350000 |
| 1709788500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.061 | 84395 |
| 1709702100 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 101873 |
| 1709615700 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 65936 |
| 1709529300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 40323 |
| 1709270100 | 0.065 | -0.004 | -5.80 | 0.065 | 0.065 | 0.065 | 2000 |
| 1709183700 | 0.069 | 0.001 | 1.47 | 0.07 | 0.07 | 0.069 | 3124 |
| 1709097300 | 0.068 | 0.001 | 1.49 | 0.0709999 | 0.0709999 | 0.067 | 111448 |
| 1709010900 | 0.067 | -0.004 | -5.63 | 0.0709999 | 0.0709999 | 0.067 | 54042 |
| 1708924500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1708665300 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1708578900 | 0.0709999 | -0.005 | -6.58 | 0.074 | 0.074 | 0.0709999 | 93500 |
| 1708492500 | 0.076 | -0.002 | -2.56 | 0.077 | 0.077 | 0.075 | 40302 |
| 1708406100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 30000 |
| 1708319700 | 0.078 | 0.001 | 1.30 | 0.078 | 0.078 | 0.078 | 33792 |
| 1708060500 | 0.077 | -0.001 | -1.28 | 0.08 | 0.08 | 0.077 | 117360 |
| 1707974100 | 0.078 | -0.003 | -3.70 | 0.081 | 0.081 | 0.076 | 254567 |
| 1707887700 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 10000 |
| 1707801300 | 0.081 | 0.003 | 3.85 | 0.081 | 0.081 | 0.081 | 175000 |
| 1707714900 | 0.078 | -0.004 | -4.88 | 0.079 | 0.08 | 0.076 | 411374 |
| 1707455700 | 0.082 | 0.005 | 6.49 | 0.077 | 0.082 | 0.077 | 153192 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
