28/05/2016 09:00:38 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Alacergold Cdi 1:1 Share Price - AQG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alacergold Cdi 1:1 AQG Australian Stock Exchange Ordinary Share AU000000AQG6
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.12 -3.60% 3.21 3.25 3.19 3.23 3.33 04:50:02
Bid Price Ask Price Spread Spread % News
3.19 3.25 0.06 1.85% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
749 404,970 3.2200 1,303,988.25
Last Trade Time Type Quantity Stock Price Currency
02:31:31 99,815 3.21 AUD

Alacergold Cdi 1:1 Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
968.99M 290,986,927 46.63M 0.16 20.81

more financials information »

Alacergold Cdi 1:1 News

Date Time Source News Article
5/05/201607:00GlobeNewswire Inc.Alacer Gold Announces Release Date for Copler Sulfide..
4/20/201608:52GlobeNewswire Inc.Alacer Gold Receives Approval of Numerous Land Use Permits..
6/29/201504:07Dow Jones NewsAustralia Shares End 2.2% Lower on Greece Worries

Historical AQG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.43.453.193.3695183k836k411k-0.19-5.59%
1 Month3.343.73.193.449845k1,412k512k-0.13-3.89%
3 Months2.83.72.382.946145k4,250k549k0.4114.64%
6 Months2.683.72.072.814913k4,250k411k0.5319.78%
1 Year2.953.72.072.876313k4,250k317k0.268.81%
3 Years2.253.781.8152.767304,250k385k0.9642.67%
5 Years8.812.30.00014.781804,250k478k-5.59-63.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20160528 08:00:38