06/02/2016 09:13:26 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
Australian Stock Exchange
Monthly Subscription
for only
Index Trader Lite - Global
Monthly Subscription
for only
VAT not included

Alacergold Cdi 1:1 Share Price - AQG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alacergold Cdi 1:1 AQG Australian Stock Exchange Ordinary Share AU000000AQG6
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.13 +5.70% 2.41 2.42 2.3 2.3 2.28 01:10:02
Bid Price Ask Price Spread Spread % News
2.41 2.46 0.05 2.03% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
232 297,778 2.3779 708,082.76
Last Trade Time Type Quantity Stock Price Currency
00:10:23 5,120 2.41 AUD

Alacergold Cdi 1:1 Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
662.04M 290,367,436 65.34M 0.23 9.91
Dividends Per Share Dividend Yield
0.02 0.90%

more financials information »

Alacergold Cdi 1:1 News

Date Time Source News Article
6/29/201504:07Dow Jones NewsAustralia Shares End 2.2% Lower on Greece Worries

Historical AQG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.22.422.152.2231147k425k273k0.219.55%
1 Month2.832.912.072.298114k627k203k-0.42-14.84%
3 Months2.682.912.072.464913k774k158k-0.27-10.07%
6 Months2.793.392.072.875413k2,219k219k-0.38-13.62%
1 Year3.023.392.072.867613k2,219k208k-0.61-20.20%
3 Years4.254.691.8152.836303,874k398k-1.84-43.29%
5 Years8.1512.30.00015.135103,894k469k-5.74-70.43%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160206 09:13:27