Altium Stock Quote ALU - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Altium Limited (ALU) Quote

Altium Limited (ALU)

65.42

-0.03

(-0.05%)

Closed April 27 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

65.42

Bid

65.00

Ask

65.50

Volume

657,604

65.37 Day's Range 65.51

34.00 52 Week Range 67.01

Market Cap

Previous Close

65.45

Open

65.45

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,080,051

Shares Outstanding

131,926,838

Dividend Yield

-

PE Ratio

130.09

Earnings Per Share (EPS)

0.5

Revenue

263.29M

Net Profit

66.35M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.altium.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Altium Limited is listed in the Computer Programming Service sector of the Australian Stock Exchange with ticker ALU. The last closing price for Altium was AUD65.45. Over the last year, Altium shares have traded in a share price range of AUD 34.00 to AUD 67.01.

Altium currently has 131,926,838 shares outstanding. The market capitalization of Altium is AUD8.63 billion. Altium has a price to earnings ratio (PE ratio) of 130.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.12	0.183767228178	65.3	65.67	43.01	700476	65.40026157	DE
4	0.02	0.0305810397553	65.4	65.67	43.01	814316	65.28166109	DE
12	15.23	30.3446901773	50.19	67.01	41.5	1080051	64.73700264	DE
26	24.15	58.5170826266	41.27	67.01	36.5	649639	59.96817813	DE
52	26.72	69.0439276486	38.7	67.01	34	483384	53.55077877	DE
156	36.8	128.5814116	28.62	67.01	20	432671	41.57592664	DE
260	34.52	111.715210356	30.9	67.01	20	502501	37.55264895	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

Patswil

Patswil 1 minute ago

Thanks for the correction

I knew it was something huge like that

Maybe others will understand better

DiscoverGold

DiscoverGold 1 minute ago

S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | April 27, 2024

S&P 500 Cash Index opened above the previous high and closed above it as well warning of a bullish posture right now. It closed today at 509996 and is trading up about 6.92% for the year fr

SkeBallLarry

SkeBallLarry 1 minute ago

President Trump has announced that he wants >
to hold several surprise Trump rallies in his home state of New York.

(( NO Link ~ Received via e/Mail ))

(( Place *Pic-links in Browser ~ UnMute & hit Play Arrow ))

The proposed rallies would take

100lbStriper

100lbStriper 2 minutes ago

While Samsung Electronics is chasing the high-bandwidth memory (HBM) market at full speed, SK Hynix and Taiwan's TSMC have officially formulated an artificial intelligence (AI) semiconductor "alliance," putting "war clouds" around the HBM market.
https://www.mk.co.kr/en/business/10995271

surfkast

surfkast 2 minutes ago

Is .016 still a good entry? LOLOLOL

glenn1919

glenn1919 2 minutes ago

ATHE...............................https://stockcharts.com/h-sc/ui?s=ATHE&p=W&b=5&g=0&id=p86431144783

Logger2

Logger2 2 minutes ago

What an Illiquid pos.
How’s that rapid???
Care to elaborate

Omar8

Omar8 2 minutes ago

Pack10,

Another big drop....will be interesting what happens before May. Could be demand isnt strong and they are pushing those back ? Will be very interesting what happens to the last 11,000 something contracts for May.

https://www.cmegroup.com/markets/metals/p

DiscoverGold

DiscoverGold 2 minutes ago

Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | April 27, 2024

NASDAQ Composite Index Cash opened above the previous high and closed above it as well warning of a bullish posture right now. It closed today at 1592790 and is trading up about 6

OTC_Hussler

OTC_Hussler 2 minutes ago

https://www.otcmarkets.com/filing/html?id=16900524&guid=kgQ-kW1ZyV12dth

glenn1919

glenn1919 3 minutes ago

GROY.................................https://stockcharts.com/h-sc/ui?s=GROY&p=W&b=5&g=0&id=p86431144783

RMS555

RMS555 3 minutes ago

When? CSTF hasn't filed their Annual Report yet, they are almost 2 weeks late after filing their NT-10k......

100lbStriper

100lbStriper 4 minutes ago

SK Hynix Records Explosive Financial Growth, Unveils 32 Gb DDR5 DRAM For Up To 64 GB Capacities
https://wccftech.com/sk-hynix-records-explosive-financial-growth-unveils-32gb-ddr5-dram-64-gb-capacities/

Papa Grizz

Papa Grizz 4 minutes ago

"Welcome" to the Shiba Army board. Don't mind CDer he's our longtime Positive holder you'll get to know.

navycmdr

navycmdr 4 minutes ago

the Lamberth Final Damages Deadlines ....

https://investorshub.advfn.com/uimage/uploads/2024/4/27/ohacnDeadline.JPG

pepeoil

pepeoil 5 minutes ago

It is a poop cast, not pod cast

jeffshir

jeffshir 5 minutes ago

https://bestlifeonline.com/best-buy-closing-stores-2023-news/

PEACHMAN

PEACHMAN 5 minutes ago

IFUS shares continue to be manipulated by market makers and your bosses.

IFUS long term shareholders are holding their shares and adding.

Joint venture with India is real

News about IFUS in 2024 and beyond will continue to increase the wealth of

PJ007

PJ007 6 minutes ago

As long as Loan Ranger, Sunny, Scotty and Zandant are here, there is still some hope here....otherwise they would be long gone!!!!!
I apologize if i left anyone out!!!!

retireat40

retireat40 6 minutes ago

SPY futures up 1%. Looks like 515+ on Monday.

frenchbroad

frenchbroad 6 minutes ago

A interesting list of international scientists who do the new Brilacidin Cryptococcus research: https://www.biorxiv.org/content/10.1101/2024.04.10.588976v1.article-info
Also interesting where they get the money: "We thank the Fundação de Amparo à Pesquisa do Estado de São Paulo (FAPESP) grant

glenn1919

glenn1919 6 minutes ago

MOBX........................................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&b=5&g=0&id=p86431144783

sharpie510

sharpie510 6 minutes ago

https://twitter.com/sharpie510/status/1784010747208765544

conix

conix 6 minutes ago

Forecasting pioneer: ‘A lot would have to go wrong for Biden to lose’

https://thehill.com/homenews/campaign/4624541-forecasting-pioneer-lictman-biden-trump-2024/

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions