Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included

Alumasc Share Price - ALU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alumasc Group ALU London Ordinary Share GB0000280353 ORD 12.5P
Industry Sector
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +6.00 +4.21% 148.5 153.5 147.5 147.5 142.5 07:26:02
Bid Price Ask Price Spread Spread % News
146 151 5 3.31% 1 3
Stock Trades Traded Volume Volume %
27 75,097
Last Trade Time Type Quantity Stock Price Currency
07:52:13 O 664 148.9 GBX

Alumasc Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alumasc Group News

Date Time Source News Article
10/27/201604:18Alliance NewsAlumasc Affirms Expectations As North American Orders..
10/27/201602:00UK Regulatory (RNS & others)Alumasc Group PLC AGM Trading Statement
10/18/201604:26UK Regulatory (RNS & others)Alumasc Group PLC Holding(s) in Company
9/27/201610:10UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding
9/27/201610:08UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding
9/09/201608:41UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding
9/08/201610:09UK Regulatory (RNS & others)Alumasc Group PLC Amendment - Holding(s) in Company

Historical ALU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week148.5153.5139143.09807,28493k29k0.00-
1 Month159.5165.5139153.89665,410361k48k-11.00-6.90%
3 Months122.5178.5120.5154.02363,300361k60k26.0021.22%
6 Months171.5178.5116.5146.31892,271361k58k-23.00-13.41%
1 Year180.5197.5116.5157.59941361k44k-32.00-17.73%
3 Years136.5220109155.887501,494k35k12.008.79%
5 Years14122053.5141.297601,494k27k7.505.32%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161027 12:46:09