Alumasc Stock Price - ALU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alumasc Group ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.5 -0.83% 178.5 180 178.5 180 180 09:49:32
Bid Price Ask Price Spread Spread % News
177 180 3 1.67% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
14 32,796 177.5046p 58.21kp - 137.00 - 202.50
Last Trade Time Type Quantity Stock Price Currency
10:22:44 O 500 177.15p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Alumasc Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
64.5Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Alumasc Group News

Date Time Source News Article
10/17/201711:11UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding
10/17/201711:07UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding
9/14/201706:11UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding
9/12/201711:54UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding
9/06/201704:44UK Regulatory (RNS & others)Alumasc Group PLC Holding(s) in Company
9/05/201706:52Alliance NewsAlumasc Full-Year Profit Increase Driven By Strong Export..
9/05/201702:00UK Regulatory (RNS & others)Alumasc Group PLC Final Results

Historical ALU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week174181173179.261110k230k128k4.52.59%
1 Month169181169175.71655k230k78k9.55.62%
3 Months171181.5163.5172.82993k321k61k7.54.39%
6 Months194194160175.67900321k48k-15.5-7.99%
1 Year148.5202.5137173.06650359k52k3020.20%
3 Years124220115.5166.005601M46k54.543.95%
5 Years81.522080156.813901M34k97119.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171019 14:43:43