Alumasc Stock Price - ALU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alumasc Group ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.00 -0.55% 181.00 182.00 178.00 181.50 182.00 10:43:08
Bid Price Ask Price Spread Spread % News
180.00 182.00 2.00 1.10% - -
Stock Trades Traded Volume Average Volume 52 Week Range
55 112,356 - 116.50 - 202.50
Last Trade Time Type Quantity Stock Price Currency
13:08:24 2,500 181.00p GBX
Industry Sector

Alumasc Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
63.79Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Alumasc Group News

Date Time Source News Article
3/13/201705:23UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding
3/01/201704:02UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding
2/21/201704:12Alliance NewsAlumasc Wins Levolux Contracts Worth GBP5 Million Over Two..
2/21/201702:00UK Regulatory (RNS & others)Alumasc Group PLC £5m contract wins
2/17/201709:10UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding
1/31/201708:26Alliance NewsIN THE KNOW: FinnCap Favours More Focused Alumasc Group
1/31/201703:00Alliance NewsAlumasc On Track For Year As Interim Profit And Revenue Rise

Historical ALU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week191.00191.00178.000.000019k112k45k-10.00-5.24%
1 Month180.00202.50178.000.000011k205k64k1.000.56%
3 Months154.50202.50154.500.00008k359k63k26.5017.15%
6 Months157.50202.50137.000.00003k361k54k23.5014.92%
1 Year177.50202.50116.500.00002k361k54k3.501.97%
3 Years127.50220.00109.000.000001M41k53.5041.96%
5 Years79.50220.0053.500.000001M30k101.50127.67%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170325 09:41:53