13/02/2016 08:51:16 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Alumasc Share Price - ALU

Industry Sector: CONSTRUCTION & MATERIALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alumasc Group ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.00 -1.06% 186.5 188.5 186 188.5 188.5 10:04:57
Bid Price Ask Price Spread Spread % News
184 189 5 2.65% - -
Stock Trades Traded Volume Volume %
13 18,096
Last Trade Time Type Quantity Stock Price Currency
10:04:38 O 2,665 187.6 GBX

Alumasc Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alumasc Group News

Date Time Source News Article
2/02/201606:06Alliance NewsIN THE KNOW: FinnCap Raises Target Price For Alumasc On..
2/02/201604:20Alliance NewsAlumasc Profit Up Despite Lower Revenue, Selling Dyson..
2/02/201602:00UK Regulatory (RNS & others)Alumasc Group PLC Half Yearly Report
1/08/201602:00UK Regulatory (RNS & others)Alumasc Group PLC Notice of Results
12/10/201510:53UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding
11/11/201510:16UK Regulatory (RNS & others)Alumasc Group PLC Holding(s) in Company
10/29/201504:30The Motley FoolAre We Seeing A Golden Opportunity With Lloyds Banking Group..

Historical ALU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.5194.5186191.855919k48k35k-6.00-3.12%
1 Month187.5197.5182.5190.64092,179110k31k-1.00-0.53%
3 Months177.5197.5170.5183.04282,179313k33k9.005.07%
6 Months156.5220149180.84197001,494k70k30.0019.17%
1 Year131.5220130.5171.872401,494k50k55.0041.83%
3 Years10122081151.899801,494k27k85.5084.65%
5 Years157.522053.5140.789301,494k23k29.0018.41%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160213 08:51:16