30/11/2015 22:32:11 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$ 26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$ 70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$ 80.63
VAT not included

Alumasc Share Price - ALU

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alumasc Group ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.50 +0.29% 172 172 171.5 171.5 171.5 03:15:11
Bid Price Ask Price Spread Spread % News
170 174 4 2.30% - -
Stock Trades Traded Volume Volume %
6 20,179
Last Trade Time Type Quantity Stock Price Currency
07:59:04 O 2,000 172.55 GBX

Alumasc Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alumasc Group News

Date Time Source News Article
11/11/201510:16UK Regulatory (RNS & others)Alumasc Group PLC Holding(s) in Company
10/29/201504:30The Motley FoolAre We Seeing A Golden Opportunity With Lloyds Banking Group..
10/23/201510:07UK Regulatory (RNS & others)Alumasc Group PLC Result of AGM
10/22/201503:59Alliance NewsAlumasc Notes Good Start To Year But Warns Of Possible..
10/22/201502:00UK Regulatory (RNS & others)Alumasc Group PLC AGM Statement
10/15/201502:59Alliance NewsAlumasc Solar Shades Business Wins GBP3 Million Project In..
10/15/201502:00UK Regulatory (RNS & others)Alumasc Group PLC Levolux wins £3m order in the USA

Historical ALU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.5173.5170.5171.50008,29620k11k-1.50-0.86%
1 Month187.5189170.5181.06255,07461k21k-15.50-8.27%
3 Months169.5220165185.41165,0741,494k90k2.501.47%
6 Months147.5220140.5175.754701,494k65k24.5016.61%
1 Year120.5220115.5167.770201,494k45k51.5042.74%
3 Years8422081146.623401,494k25k88.00104.76%
5 Years125.522053.5137.941801,494k22k46.5037.05%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 lse alu^d151130 22:32