24/08/2016 13:11:21 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included

Alumasc Share Price - ALU

Industry Sector: CONSTRUCTION & MATERIALS
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alumasc Group ALU London Ordinary Share GB0000280353 ORD 12.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.00 -0.66% 150 150 150 150 151 03:00:00
Bid Price Ask Price Spread Spread % News
148 152 4 2.63% - -
Stock Trades Traded Volume Volume %
8 68,754
Last Trade Time Type Quantity Stock Price Currency
07:48:28 O 5,000 152 GBX

Alumasc Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
0.00 - - - -

more financials information »

Alumasc Group News

Date Time Source News Article
7/26/201606:04UK Regulatory (RNS & others)Alumasc Group PLC Holding(s) in Company
7/20/201602:00UK Regulatory (RNS & others)Alumasc Group PLC Notice of Results
7/12/201604:13UK Regulatory (RNS & others)Alumasc Group PLC Holding(s) in Company
7/05/201605:09UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding
7/01/201610:43Alliance NewsDIRECTOR DEALINGS: Alumasc Group Non-Executive Buys Shares
7/01/201610:31UK Regulatory (RNS & others)Alumasc Group PLC Director/PDMR Shareholding
6/30/201612:28Alliance NewsAlumasc Sells Dyson For GBP4 Million; Enters New Year..

Historical ALU Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week130.5152130.5144.31568,01887k49k19.5014.94%
1 Month127.5152120.5130.19973,300217k54k22.5017.65%
3 Months152.5154.5116.5132.08712,271217k53k-2.50-1.64%
6 Months175179.5116.5144.15031231k45k-25.00-14.29%
1 Year151.5220116.5166.942111,494k58k-1.50-0.99%
3 Years116220109154.448501,494k32k34.0029.31%
5 Years12222053.5139.611101,494k25k28.0022.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160824 12:11:21