We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Stuart Condie SYDNEY--Australian gaming technology developer Aristocrat Leisure agreed to pay $1.2 billion for Nasdaq-listed NeoGames. Aristocrat on Monday said that it had offered $29.50 a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -1.18314025142 | 40.57 | 41.98 | 40.03 | 1186842 | 40.88585065 | DE |
4 | -2.77 | -6.46290247317 | 42.86 | 47 | 37.01 | 1323432 | 41.22659737 | DE |
12 | -4.17 | -9.4215996385 | 44.26 | 47.03 | 37.01 | 1232049 | 43.59570636 | DE |
26 | 1.36 | 3.51148980119 | 38.73 | 47.03 | 36.01 | 1242984 | 42.05735248 | DE |
52 | 2.55 | 6.79275439531 | 37.54 | 47.03 | 30.5 | 1220343 | 40.65904328 | DE |
156 | 2.61 | 6.96371398079 | 37.48 | 49.65 | 29 | 1376527 | 38.57815318 | DE |
260 | 11.49 | 40.1748251748 | 28.6 | 49.65 | 14.81 | 1615532 | 33.93959975 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions