31/05/2016 22:52:50 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Allstate Share Price - ALL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allstate Corp. (The) ALL NYSE Ordinary Share US0200021014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.17 -0.25% 67.51 67.96 67.17 67.75 67.68 16:41:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
15,808 3,554,123 67.4890 239,864,207.15
Last Trade Time Type Quantity Stock Price Currency
16:37:39 364 67.51 USD

Allstate Corp. (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
25.34k 374,367,234 2,306.00M 5.12 13.20
Dividends Per Share
1.20

more financials information »

Allstate Corp. (The) News

Date Time Source News Article
5/27/201616:22Edgar (US Regulatory)Current Report Filing (8-k)
5/26/201616:44PR Newswire (US)Safety First Following Tornadoes and Severe Storms
5/25/201609:58PR Newswire (US)Allstate Plans To Offer Home-Sharing Protection in Six..
5/24/201611:25PR Newswire (US)Allstate Returns Cash to Shareholders through Dividends
5/19/201608:59PR Newswire (US)Allstate Teams up with Country Music Star Frankie Ballard to..
5/19/201608:19PR Newswire (US)Allstate Announces April Catastrophe Loss Estimate
5/19/201608:01Edgar (US Regulatory)Current Report Filing (8-k)

Allstate Corp. (The) Discussion Forums - ALL

Historical ALL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67.2767.9666.9967.4343755k3,554k1,288k0.240.36%
1 Month64.869.2464.5967.1380755k4,205k1,834k2.714.18%
3 Months64.7669.2463.7366.5944755k4,205k1,725k2.754.25%
6 Months63.3469.2456.0363.3963755k5,312k2,222k4.176.58%
1 Year66.9269.4854.1262.8936755k13M2,463k0.590.88%
3 Years47.3972.8745.59559.8251013M2,431k20.1242.46%
5 Years30.2772.8722.2745.8861013M3,145k37.24123.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20160531 21:52:51