Allstate Stock Price - ALL

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Allstate Corp. (The) ALL NYSE Ordinary Share US0200021014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 86.5 - - - 86.5 02:05:03
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Allstate Corp. (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 31.53B 364.52M $ 2.31B 4.72 18.30 359.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.74M $ 1.36 1.57% 84.93k 83.00%

more financials information »

Allstate Corp. (The) News

Date Time Source News Article
5/25/201717:28Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
5/25/201717:27Edgar (US Regulatory)Current Report Filing (8-k)
5/25/201714:47PR Newswire (US)Allstate Returns Cash to Shareholders through Dividends
5/25/201709:07PR Newswire (US)Allstate and Allstate Agencies Seek to Bring Close to 100..
5/25/201709:03PR Newswire (US)Allstate and Allstate Agencies Seek to Bring Over 100 Jobs..
5/22/201712:34PR Newswire (US)Allstate to Present at Deutsche Bank Global Financial..
5/19/201715:30Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Latest ALL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week84.6986.629984.550.0000929k1M1M1.812.14%
1 Month81.4586.629981.440.0000929k4M2M5.056.20%
3 Months81.3286.629979.090.0000929k4M2M5.186.37%
6 Months71.2986.629969.040.0000894k6M2M15.2121.34%
1 Year67.7586.629965.270.0000771k6M2M18.7527.68%
3 Years58.4386.629954.120.0000013M2M28.0748.04%
5 Years32.9886.629932.8550.0000013M3M53.52162.28%

Allstate Corp. (The) Description

Allstate Corp serves as the holding company for Allstate Insurance Company. The Company offers personal property and casualty insurance, life insurance, retirement and investment products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170530 11:10:47