Allstate Stock Price - ALL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 89.40 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allstate Corp. (The) ALL NYSE Ordinary Share US0200021014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.81 -0.9% 89.4 90.29 89.24 90.2 90.21 16:01:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,443 1,403,868 $ 89.6667 $ 125.88M 1.42M 66.55 - 90.74
Last Trade Time Type Quantity Stock Price Currency
16:37:16 formt 11,300 $89.40 USD

Allstate Corp. (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 32.59B 364.52M $ 2.31B 4.72 18.90 359.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.5M $ 1.48 1.66% 08/29/2017 -487 79.60%

more financials information »

Allstate Corp. (The) News

Date Time Source News Article
7/25/201714:36PR Newswire (US)Azuga Teams Up with Allstate's Signature Motor Club for..
7/24/201717:16PR Newswire (US)Allstate Hiring more than 90 Across Missouri
7/24/201717:11PR Newswire (US)Allstate Hiring more than 80 Across Colorado
7/20/201708:21PR Newswire (US)Allstate Announces June and Second Quarter 2017 Catastrophe..
7/20/201708:01Edgar (US Regulatory)Current Report Filing (8-k)
7/18/201718:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/11/201713:58PR Newswire (US)Allstate Announces Quarterly Dividend

Latest ALL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.0590.6388.4789.50651M1M1M0.350.39%
1 Month88.6890.6387.7488.8167893k2M1M0.720.81%
3 Months83.4790.7483.1187.0832855k4M2M5.937.10%
6 Months74.7790.7474.7483.3420341k4M2M14.6319.57%
1 Year68.9490.7466.5576.6581341k6M2M20.4629.68%
3 Years57.190.7454.1267.9376013M2M32.356.57%
5 Years35.8690.7435.858.2846013M2M53.54149.30%

Allstate Corp. (The) Description

Allstate Corp serves as the holding company for Allstate Insurance Company. The Company offers personal property and casualty insurance, life insurance, retirement and investment products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 04:43:16