Allstate Stock Price - ALL

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 100.17 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allstate Corp. (The) ALL NYSE Ordinary Share US0200021014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.6 +0.6% 100.17 100.43 99.05 99.05 99.57 16:01:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25,890 2,879,997 $ 100.0637 $ 288.18M 1.76M 69.04 - 101.12
Last Trade Time Type Quantity Stock Price Currency
16:50:12 formt 1,196 $100.17 USD

Allstate Corp. (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 35.94B 358.83M US$ 2.31B 4.72 21.00 359.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 1.48 1.48% 08/29/2017 5.96k 84.50%

more financials information »

Allstate Corp. (The) News

Date Time Source News Article
11/16/201716:01PR Newswire (US)Allstate Returns Cash to Shareholders through Dividends
11/16/201708:16PR Newswire (US)Allstate Announces October 2017 Catastrophe Loss Estimate
11/16/201708:01Edgar (US Regulatory)Current Report Filing (8-k)
11/15/201707:30GlobeNewswire Inc.Analysis: Positioning to Benefit within Helix Energy..
11/14/201717:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/14/201712:00PR Newswire (US)Allstate Roadside Services® Hits the Road with Waze to..
11/14/201710:00PR Newswire (US)Allstate Business Insurance and Business Talent Group Meet..

Latest ALL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.88101.1298.199.76371M3M2M1.291.30%
1 Month93.45101.1292.5296.9499991k4M2M6.727.19%
3 Months91.81101.1285.5992.6841612k5M2M8.369.11%
6 Months84.78101.1284.0691.2616612k5M2M15.3918.15%
1 Year71.8101.1269.0484.6485341k6M2M28.3739.51%
3 Years67.89101.1254.1271.1689341k13M2M32.2847.55%
5 Years40.16101.1239.5462.1669013M2M60.01149.43%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 21:40:36