Allstate Stock Price - ALL

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 79.20 ▼ -0.53 (-0.66%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allstate Corp. (The) ALL NYSE Ordinary Share US0200021014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.42 -0.52% 79.73 80.19 79.54 80.09 80.15 16:02:02
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,271 1,778,826 $ 79.8301 $ 142M 1.59M 64.36 - 83.09
Last Trade Time Type Quantity Stock Price Currency
17:01:29 formt 30 $79.20 USD

Allstate Corp. (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 29.12B 365.2M $ 2.31B 4.72 17.00 359.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.4M $ 1.36 1.71% 71.03k 81.80%

more financials information »

Allstate Corp. (The) News

Date Time Source News Article
4/20/201708:30PR Newswire (US)Allstate Announces March and First Quarter 2017 Catastrophe..
4/20/201708:02Edgar (US Regulatory)Current Report Filing (8-k)
4/18/201715:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/12/201716:26Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
4/12/201716:26Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/12/201714:00PR Newswire (US)Allstate to Discuss First Quarter 2017 Earnings With..
4/10/201716:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ALL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.8081.6379.090.00002M2M2M-1.07-1.32%
1 Month81.39882.1779.090.00001M2M2M-1.668-2.05%
3 Months75.2983.0974.740.0000341k4M2M4.445.90%
6 Months67.81883.0966.550.0000341k6M2M11.91217.56%
1 Year65.4483.0964.360.0000341k6M2M14.2921.84%
3 Years56.6383.0954.120.0000013M2M23.1040.79%
5 Years34.0083.0932.420.0000013M3M45.73134.50%

Allstate Corp. (The) Description

Allstate Corp serves as the holding company for Allstate Insurance Company. The Company offers personal property and casualty insurance, life insurance, retirement and investment products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170424 01:32:47