03/05/2016 09:48:20 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Allstate Share Price - ALL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allstate Corp. (The) ALL NYSE Ordinary Share US0200021014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 65.36 - - - 65.36 02:05:03
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Allstate Corp. (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
24.61k 378,300,428 2,306.00M 5.12 12.70
Dividends Per Share
1.20

more financials information »

Allstate Corp. (The) News

Date Time Source News Article
4/28/201610:00PR Newswire (US)Allstate Publishes 2015 Online Annual Report, Shares..
4/26/201609:30PR Newswire (US)Allstate Named One of the 50 Top Companies for Diversity by..
4/25/201617:46Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
4/21/201608:18PR Newswire (US)Allstate Announces First Quarter 2016 Catastrophe Loss..
4/21/201608:01Edgar (US Regulatory)Current Report Filing (8-k)
4/18/201610:00PR Newswire (US)Randall and Smith Top Allstate's Stormiest Counties List
4/15/201615:00PR Newswire (US)Allstate Roadside Services offers tips on how to avoid..

Allstate Corp. (The) Discussion Forums - ALL

Historical ALL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week65.7966.01065.35401,355k1,845k1,590k-0.43-0.65%
1 Month67.3267.907066.30811,184k3,188k1,670k-1.96-2.91%
3 Months62.8168.33065.40291,165k3,777k1,918k2.554.06%
6 Months62.9268.33062.9023812k6,084k2,289k2.443.88%
1 Year69.6270.325063.0379812k13M2,523k-4.26-6.12%
3 Years49.1372.87059.3012013M2,488k16.2333.03%
5 Years33.372.87045.4131013M3,211k32.0696.28%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160503 08:48:21