Allstate Stock Price - ALL

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
Big Cap Pro
Monthly Subscription
for only
$40.31
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 80.91 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allstate Corp. (The) ALL NYSE Ordinary Share US0200021014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.36 +0.45% 80.91 80.91 79.89 80.18 80.55 16:00:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,071 1,973,346 $ 80.6327 $ 159.12M 1.86M - - -
Last Trade Time Type Quantity Stock Price Currency
17:03:07 formt 3,320 $80.91 USD

Allstate Corp. (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 29.54B 365.13M $ 2.31B 4.72 17.10 369.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.25M $ 1.36 1.68% 02/24/2017 -60.68k 82.80%

more financials information »

Allstate Corp. (The) News

Date Time Source News Article
2/23/201713:26PR Newswire (US)Allstate Adds Amazon Alexa Capability
2/22/201716:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/201716:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/201716:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/201716:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/201716:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/22/201716:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ALL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week80.4780.9079.890.00001M3M2M0.440.55%
1 Month75.2980.9074.740.00001M4M2M5.627.46%
3 Months70.4380.9070.220.0000894k4M2M10.4814.88%
6 Months68.7380.9066.550.0000826k6M2M12.1817.72%
1 Year64.5380.9063.450.0000755k6M2M16.3825.38%
3 Years54.2780.9053.600.0000013M2M26.6449.09%
5 Years31.3480.9030.760.0000013M3M49.57158.17%

Allstate Corp. (The) Description

Allstate Corp serves as the holding company for Allstate Insurance Company. The Company offers personal property and casualty insurance, life insurance, retirement and investment products.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170226 05:32:29