Allstate Stock Price - ALL

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 90.53 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allstate Corp. (The) ALL NYSE Ordinary Share US0200021014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.14 -0.15% 90.53 90.86 90.12 90.44 90.67 16:03:42
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,214 1,151,220 $ 90.4024 $ 104.07M 1.65M 66.55 - 95.25
Last Trade Time Type Quantity Stock Price Currency
16:03:44 formt 363 $90.53 USD

Allstate Corp. (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 32.74B 361.36M $ 2.31B 4.72 19.20 359.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.48 1.63% 08/29/2017 5.9k 80.40%

more financials information »

Allstate Corp. (The) News

Date Time Source News Article
9/21/201708:24PR Newswire (US)Allstate Announces August 2017 Catastrophe Loss Estimate
9/21/201708:02Edgar (US Regulatory)Current Report Filing (8-k)
9/21/201708:00PR Newswire (US)Allstate, American Football Coaches Association Name 22..
9/18/201717:04PR Newswire (US)Allstate Elects Gregg M. Sherrill to Board
9/18/201716:49Edgar (US Regulatory)Current Report Filing (8-k)
9/15/201714:55PR Newswire (US)Allstate and The Allstate Foundation Double Giving..
9/15/201712:13PR Newswire (US)Allstate Launches "Good Hands for Hurricane Victims"..

Latest ALL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.4792.3290.1290.93141M3M2M0.060.07%
1 Month91.8193.5485.5989.89451M5M3M-1.28-1.39%
3 Months88.4495.2585.5990.7659893k5M2M2.092.36%
6 Months81.39895.2579.0987.6164855k5M2M9.13211.22%
1 Year68.5695.2566.5580.4078341k6M2M21.9732.04%
3 Years61.195.2554.1269.7049013M2M29.4348.17%
5 Years39.6795.2537.9260.3184013M2M50.86128.21%

Allstate Corp. (The) Description

Allstate Corp serves as the holding company for Allstate Insurance Company. The Company offers personal property and casualty insurance, life insurance, retirement and investment products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 20:37:09