05/09/2015 06:45:03 Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$ 13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Allstate Share Price - ALL

Name Symbol Market Stock Type ISIN Description
Allstate Corp. ALL NYSE Ordinary Share US0200021014
  Change Change % Current High Low Open Close Time DELAYED
  -0.94 -1.62% 57.04 57.69 56.77 57.45 57.98 18:40:03
Trades Volume VWAP Financial Volume Volume %
19,630 2,341,888 57.0662 133,642,648.99
Last Trade Type Quantity Price Currency
16:30:20 formt 226 57.04 USD

Allstate Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
23.47k 400,389,900 2,306.00M 6.37 9.20
Dividends Per Share
1.12

more financials information »

Allstate Corp. News

Allstate Corp. Discussion Forums - ALL

Historical ALL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.5558.9556.7757.942,017k3,244k2,628k-1.51-2.58%
1 Month61.8064.1254.1260.341,951k6,632k3,092k-4.76-7.70%
3 Months67.1869.4854.1263.801,299k13M2,847k-10.14-15.09%
6 Months69.3672.5154.1266.341,014k13M2,482k-12.32-17.76%
1 Year61.3972.8754.1266.57013M2,334k-4.35-7.09%
3 Years38.5272.8737.9254.35013M2,677k18.5248.08%
5 Years29.8872.8722.2741.42014M3,459k27.1690.90%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse all^d150905 05:45