06/02/2016 20:45:08 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Allstate Share Price - ALL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allstate Corp. (The) ALL NYSE Ordinary Share US0200021014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.32 +2.13% 63.37 63.52 62.09 62.09 62.05 16:00:52
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
37,928 4,617,492 63.1017 291,371,594.94
Last Trade Time Type Quantity Stock Price Currency
17:19:16 formt 22 63.37 USD

Allstate Corp. (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
23.47k 387,306,176 2,306.00M 6.37 9.30
Dividends Per Share
1.12

more financials information »

Allstate Corp. (The) News

Date Time Source News Article
2/03/201619:40PR Newswire (US)Allstate Finishes 2015 with Strong Fourth Quarter
2/03/201618:20Dow Jones NewsAllstate Operating Profit Falls 15%
2/03/201618:04Dow Jones NewsAllstate Operating Profit Falls 15%
2/03/201616:35PR Newswire (US)The Allstate Corporation Announces Availability of Fourth..
2/01/201609:00PR Newswire (US)Allstate Black History Month Campaign Spotlights Modern..
1/29/201617:25PR Newswire (US)Allstate Insurance and Enterprise Rent-A-Car Team up to..
1/27/201605:45PR Newswire (US)Americans Say Hard Work And Resiliency Are The Most..

Allstate Corp. (The) Discussion Forums - ALL

Historical ALL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.6863.5258.2960.70752,330k5,312k3,497k3.696.18%
1 Month58.863.5256.0358.94151,880k5,312k3,268k4.577.77%
3 Months62.5464.6956.0360.8620812k5,312k2,536k0.831.33%
6 Months61.864.6954.1260.5576812k6,632k2,743k1.572.54%
1 Year7272.5154.1264.1052013M2,531k-8.63-11.99%
3 Years45.0572.8744.8957.7913013M2,594k18.3240.67%
5 Years31.0172.8722.2743.8958013M3,337k32.36104.35%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160206 20:45:09