Allstate Stock Price - ALL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 102.13 ▼ -1.81 (-1.74%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allstate Corp. (The) ALL NYSE Ordinary Share US0200021014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.81 +1.77% 103.94 103.99 102.28 102.51 102.13 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,677 1,765,381 $ 103.4624 $ 182.65M 1.56M 73.90 - 105.36
Last Trade Time Type Quantity Stock Price Currency
18:04:42 nxtday 27,266 $103.94 USD

Allstate Corp. (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 37.3B 358.83M $ 2.31B 4.72 21.10 359.68M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.48 1.42% 11/29/2017 5.96k 84.50%

more financials information »

Allstate Corp. (The) News

Date Time Source News Article
1/17/201815:54PR Newswire (US)Allstate and Allstate Agencies Seek to Bring 800 Jobs to the..
1/12/201818:35PR Newswire (US)Allstate and Allstate Agencies Hiring 600 individuals..
1/12/201815:46PR Newswire (US)Allstate and Allstate Agencies Hiring 600 individuals..
1/05/201803:02Dow Jones NewsAllstate Promotes Three as President Retires -- WSJ
1/04/201814:53Dow Jones NewsAllstate Shakes Up Management Team
1/04/201810:37Dow Jones NewsAllstate President to Retire in February
1/04/201809:26PR Newswire (US)Allstate Announces Senior Leadership Changes

Latest ALL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100.81103.9999.83101.36302M2M2M3.133.10%
1 Month104.72105.3699.83102.1000617k5M2M-0.78-0.74%
3 Months93.73105.3692.77100.6621617k5M2M10.2110.89%
6 Months89.05105.3685.5995.4121612k5M2M14.8916.72%
1 Year74105.3673.989.3738341k5M2M29.9440.46%
3 Years70.09105.3654.1272.6198341k13M2M33.8548.30%
5 Years44.07105.3643.463.9903013M2M59.87135.85%

Allstate Corp. (The) Description

Allstate Corp serves as the holding company for Allstate Insurance Company. The Company offers personal property and casualty insurance, life insurance, retirement and investment products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 02:04:58