27/07/2016 23:57:52 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Allstate Share Price - ALL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allstate Corp. (The) ALL NYSE Ordinary Share US0200021014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.18 -0.26% 68.86 69.17 68.7 68.94 69.04 16:39:26
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
11,616 1,322,126 68.8799 91,067,906.67
Last Trade Time Type Quantity Stock Price Currency
16:32:01 formt 379 68.86 USD

Allstate Corp. (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
25.91k 374,367,234 2,306.00M 5.12 13.50
Dividends Per Share
1.20

more financials information »

Allstate Corp. (The) News

Date Time Source News Article
7/26/201618:00Dow Jones NewsChubb's Operating Earnings Soar
7/21/201608:30Dow Jones NewsTravelers Operating Earnings Fall 20%
7/18/201609:00PR Newswire (US)Allstate and Allstate Agencies Seek to Bring More Than 300..
7/14/201616:39Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
7/14/201613:39PR Newswire (US)Allstate Announces Common Stock Dividend
7/13/201617:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/13/201617:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Allstate Corp. (The) Discussion Forums - ALL

Historical ALL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.2769.568.769.0946779k1,322k908k-0.41-0.59%
1 Month67.9970.3867.5369.3200771k2,826k1,474k0.871.28%
3 Months64.8270.3864.5967.7698755k4,205k1,637k4.046.23%
6 Months58.1870.3858.0365.7793755k5,312k1,892k10.6818.36%
1 Year68.570.3854.1262.8536755k13M2,342k0.360.53%
3 Years50.8372.8747.3260.8924013M2,353k18.0335.47%
5 Years27.3472.8722.2746.9892013M3,058k41.52151.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160727 22:57:53