Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Allstate Share Price - ALL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Allstate Corp. (The) ALL NYSE Ordinary Share US0200021014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.54 +0.79% 69.18 69.38 68.82 68.83 68.64 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16,541 2,867,210 69.1900 198,382,259.90
Last Trade Time Type Quantity Stock Price Currency
18:00:31 formt 203,724 69.18 USD

Allstate Corp. (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
25.44k 371,460,919 2,306.00M 5.12 13.50
Dividends Per Share
1.32

more financials information »

Allstate Corp. (The) News

Date Time Source News Article
9/29/201617:08PR Newswire (US)A View from Allstate's CEO: How Corporations Can Be a Force..
9/29/201614:00PR Newswire (US)Allstate Agency Owners Honor Life Insurance Awareness Month..
9/27/201610:00PR Newswire (US)Allstate to Discuss Third Quarter 2016 Earnings With..
9/26/201617:25Edgar (US Regulatory)Current Report Filing (8-k)
9/19/201611:00PR Newswire (US)Give Your Family a Gift of Financial Security During..
9/15/201609:51PR Newswire (US)Allstate, American Football Coaches Association Announce..
9/15/201608:20PR Newswire (US)Allstate Announces August Catastrophe Loss Estimate

Allstate Corp. (The) Discussion Forums - ALL

Historical ALL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week68.5669.3868.1268.71201,148k2,893k1,549k0.620.90%
1 Month68.8569.4867.2468.41561,010k2,893k1,423k0.330.48%
3 Months69.6870.3867.2468.7909771k2,893k1,330k-0.50-0.72%
6 Months67.2470.3864.3667.7813755k4,205k1,537k1.942.89%
1 Year57.1470.3856.0364.3233755k6,084k2,007k12.0421.07%
3 Years50.9272.8749.17962.0011013M2,268k18.2635.86%
5 Years24.672.8723.7249.1464013M2,903k44.58181.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161001 10:23:00