Allstate Stock Price - ALL

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 80.99 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Allstate Corp. (The) ALL NYSE Ordinary Share US0200021014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.27 -0.33% 80.99 81.51 80.63 81.398 81.26 16:01:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,946 1,368,886 $ 81.0780 $ 110.99M 1.6M 64.36 - 83.09
Last Trade Time Type Quantity Stock Price Currency
16:44:10 formt 10,600 $80.99 USD

Allstate Corp. (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 29.57B 365.13M $ 2.31B 4.72 17.60 369.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.27M $ 1.36 1.68% 02/24/2017 29.26k 84.30%

more financials information »

Allstate Corp. (The) News

Date Time Source News Article
3/21/201713:09Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/201716:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/201715:56PR Newswire (US)Allstate and Allstate Agencies Seek to Bring 60 Jobs to..
3/16/201715:37PR Newswire (US)Allstate and Allstate Agencies Seek to Bring 116 Jobs to..
3/16/201715:35PR Newswire (US)Allstate and Allstate Agencies Seek to Bring 71 Jobs to Iowa
3/16/201715:23PR Newswire (US)Allstate and Allstate Agencies Seek to Bring 128 Jobs to..
3/16/201712:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical ALL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.9083.0980.630.00001M2M2M-1.91-2.30%
1 Month80.1883.0979.890.00001M3M2M0.811.01%
3 Months74.5483.0973.040.00001M4M2M6.458.65%
6 Months68.5683.0966.550.0000826k6M2M12.4318.13%
1 Year66.3483.0964.360.0000755k6M2M14.6522.08%
3 Years55.8783.0954.120.0000013M2M25.1244.96%
5 Years33.0583.0931.930.0000013M3M47.94145.05%

Allstate Corp. (The) Description

Allstate Corp serves as the holding company for Allstate Insurance Company. The Company offers personal property and casualty insurance, life insurance, retirement and investment products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170325 05:56:29