ADX Energy Stock Quote ADX - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
ADX Energy Limited (ADX) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.115

Bid

0.115

Ask

0.12

Volume

289,581

0.115 Day's Range 0.12

0.006 52 Week Range 0.2475

Market Cap

Previous Close

0.115

Open

0.12

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,621,404

Shares Outstanding

428,483,094

Dividend Yield

-

PE Ratio

-11.58

Earnings Per Share (EPS)

-0.01

Revenue

18.88M

Net Profit

-4.06M

Sector

Oil & Gas Field Services,nec

Industry

Exploration & Services

Website

www.adxenergy.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1987

ADX Energy Limited is listed in the Oil & Gas Field Services sector of the Australian Stock Exchange with ticker ADX. The last closing price for ADX Energy was AUD0.12. Over the last year, ADX Energy shares have traded in a share price range of AUD 0.006 to AUD 0.2475.

ADX Energy currently has 428,483,094 shares outstanding. The market capitalization of ADX Energy is AUD47.13 million. ADX Energy has a price to earnings ratio (PE ratio) of -11.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-4.16666666667	0.12	0.13	0.115	572342	0.11811615	DE
4	-0.005	-4.16666666667	0.12	0.14	0.115	961945	0.12157882	DE
12	0.018	18.5567010309	0.097	0.2475	0.097	2621404	0.15725228	DE
26	-0.01	-8	0.125	0.2475	0.088	1491824	0.14790428	DE
52	0.1085	1669.23076923	0.0065	0.2475	0.006	2642505	0.04908313	DE
156	0.105	1050	0.01	0.2475	0.005	5402946	0.01517108	DE
260	0.109	1816.66666667	0.006	0.2475	0.004	5822414	0.01294073	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

linkvest

linkvest 1 minute ago

Folks, all you got to do is to look at this village id to see what waste of energy he is.. don't pay any attention to his childish BS...The DDs on this board by many very good investor shows IGPK are strong and correct.

WarMachine

WarMachine 1 minute ago

Who is Colleen Cline and why is she still listing herself on LinkedIn as
Advisory Board Member
Moon Equity Holdings Inc. · Full-time
May 2021 - Present · 3 yrs
Ney York - Florida
https://www.linkedin.com/in/colleen-cline-99143640/

She was never

beer$$money

beer$$money 2 minutes ago

$CBIA OS Always good reference point? "Was the SS the same??"

Outstanding Shares 4,058,523,447 04/26/2024
Restricted 586,331,747 04/26/2024
Unrestricted 3,472,191,700 04/26/2024

Outstanding Shares 3,548,523,447 03/25/2024
Restricted 586,331,747 03/

gshores

gshores 2 minutes ago

Before this latest news, the company was going to be monsterous! Now i cant even describe how huge its going to be!! Very excited! Very bullish. We have our retirement stock staring us in the face.

georgebailey

georgebailey 3 minutes ago

I’m guessing relatively good. Look forward to hearing more.

Risk vs Reward

Risk vs Reward 3 minutes ago

You must be proud lol It hit .0005
I’m so happy for you

Maniek

Maniek 4 minutes ago

It will…. Im tired and exhausted but all looks that good things will come

jaramill

jaramill 4 minutes ago

$HHSE Filings & General Update

Greetings HHSE Friends - here is a quick summary of key items as of Friday, April 26, 2024:

1). OTC FILINGS - A second round of formatting and disclosure revisions were posted last night for the year-end report (12-31-2023); once this fili

Risk vs Reward

Risk vs Reward 4 minutes ago

StayHumble

StayHumble 5 minutes ago

Havok-to-BorrowRate🟩18.78WHOPPING $DBMMers! 0UT
4Real this time though
https://fintel.io/ss/us/dbmm#:~:text=Latest-,2024%2D04%2D02,18.44,-2024%2D04%2D01
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

waterchaser

waterchaser 5 minutes ago

Charting a trip zero stinky pinky?
You gotta be kidding me.
These things run on hype, innuendo, hyperbole, half-truths and outright lies.
Get a grip scammer.

https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg

mick

mick 5 minutes ago

https://youtu.be/W4yLzC85w3Y

Guido2

Guido2 6 minutes ago

It's team work. Thanks for bringing the article to our attention.

mick

mick 6 minutes ago

https://youtu.be/W4yLzC85w3Y

Smartypants2

Smartypants2 6 minutes ago

Thanks for the update! So now, according to you, the scam is so complex, they've actually created a bunch of different phony home designs and tested them in phony focus groups! This right up there with the so-called phony moon landing in 1969! Of course, it never occurred to you that the most logica

mick

mick 6 minutes ago

https://youtu.be/W4yLzC85w3Y

Lrc15

Lrc15 6 minutes ago

Why as a taxpayer should I pay for that?

Mojocash

Mojocash 7 minutes ago

Well then, you should have profited handsomely while making money off someone you hate. You are correct. Timing is key.

getmoreshares

getmoreshares 7 minutes ago

RickNagra

RickNagra 8 minutes ago

https://x.com/robjunier/status/1783520493200412870?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

Mojocash

Mojocash 9 minutes ago

Ignorance is a choice in the age of information. https://www.usnews.com/news/health-news/articles/2021-03-15/italy-france-germany-join-countries-suspending-astrazeneca-coronavirus-vaccine

ALDRADJKD123

ALDRADJKD123 9 minutes ago

Probably just as many as you have…🤣

moneynugs

moneynugs 9 minutes ago

It's comical to me that Benny, the one most responsible for getting people roped into this scam, called you a used condom but like a good little mark you still are being more respectful to him than the people calling this OTC fraud what it is.

ToucanYoucan

ToucanYoucan 10 minutes ago

$RGLG - Bueller, thanks for posing - great to hear!!

ChannelTrader

ChannelTrader 10 minutes ago

Rare $1 Bills With The Same Printing Mistake Worth Up To $150,000

https://truthpress.com/news/rare-1-bills-with-the-same-printing-mistake-worth-up-to-150000/

If you’ve got a few dollar bills in your wallet, you might want to inspect the greenbacks before you spend them.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions