26/04/2015 16:45:27 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 20.00
SMALL CAP PRO
Monthly Subscription
for only
$ 33.59
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Adams Diversified Equity Fund, Share Price - ADX

Name Symbol Market Stock Type ISIN Description
Adams Diversified Equity Fund ADX NYSE Ordinary Share
  Change Change % Current High Low Open Close Time DELAYED
  +0.04 +0.28% 14.24 14.27 14.20 14.24 14.20 15:59:22
Trades Volume Volume %
243 97,888
Last Trade Type Quantity Price Currency
16:02:02 101 14.24 USD

Adams Diversified Equity Fund News

Historical ADX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.0114.2713.9314.1150k128k84k0.231.64%
1 Month13.8614.2713.8014.020167k99k0.382.74%
3 Months13.4614.3413.3913.970312k110k0.785.79%
6 Months13.8114.9013.1513.950738k127k0.433.11%
1 Year13.0814.9012.7613.790738k133k1.168.87%
3 Years11.0614.909.9512.410738k131k3.1828.75%
5 Years10.9014.900.0011.540738k132k3.3430.64%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse adx^d150426 15:45