Australian Agricultural Stock Price - AAC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aust AG Co. Fpo AAC Australian Stock Exchange Ordinary Share AU000000AAC9 The Australian Agricultural Company is a company which serves to improve beef cattle production
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.062 -3.97% 1.5 1.51 - 1.51 1.562 01:59:49
Bid Price Ask Price Spread Spread % News
1.5 1.505 0.005 0.33% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
979 785,119 AUD 1.4990 AUD 1.18M - 1.46 - 1.98
Last Trade Time Type Quantity Stock Price Currency
02:10:29 11,035 AUD1.50 AUD

Aust AG Co. Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 849.14M 543.62M AUD 71.59M 0.13 11.83 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0 0.00% - -

more financials information »

Aust AG Co. Fpo News

Date Time Source News Article
1/05/201715:01NewspaperS.Kidman & Co’s surprise purchase

Historical AAC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.561.56501.5459506k1M894k-0.06-3.85%
1 Month1.551.64501.5601506k3M2M-0.05-3.23%
3 Months1.8651.87501.6291506k4M1M-0.365-19.57%
6 Months1.5951.9801.7334506k5M1M-0.095-5.96%
1 Year1.6851.981.461.6863327k5M1M-0.185-10.98%
3 Years1.3452.131.121.564090k10M1M0.15511.52%
5 Years1.2652.131.0251.5032010M963k0.23518.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 02:08:48