We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.03 | 42.8571428571 | 0.07 | 0.1 | 0.07 | 15686 | 0.1 | DE |
4 | 0 | 0 | 0.1 | 0.1 | 0.07 | 31284 | 0.09850831 | DE |
12 | 0.025 | 33.3333333333 | 0.075 | 0.14 | 0.07 | 119478 | 0.10911185 | DE |
26 | 0 | 0 | 0.1 | 0.14 | 0.06 | 115999 | 0.10100503 | DE |
52 | 0 | 0 | 0.1 | 0.14 | 0.06 | 115999 | 0.10100503 | DE |
156 | 0 | 0 | 0.1 | 0.14 | 0.06 | 115999 | 0.10100503 | DE |
260 | 0 | 0 | 0.1 | 0.14 | 0.06 | 115999 | 0.10100503 | DE |
Symbol | Price | Vol. |
---|---|---|
AKTSAkoustis Technologies Inc | $ 0.3132 (127.45%) | 368.58M |
GWAVGreenwave Technology Solutions Inc | $ 0.0652 (10.70%) | 306.5M |
CRKNCrown Electrokinetics Corporation | $ 0.16295 (29.63%) | 279.08M |
FFIEFaraday Future Intelligent Electric Inc | $ 1.055 (-24.10%) | 93.81M |
BRSHBruush Oral Care Inc | $ 0.2218 (88.45%) | 88.57M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions