ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ME Group International Plc

ME Group International Plc (MEGP.GB)

180.00
0.00
(0.00%)
Closed June 06 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
180.00
Bid
170.00
Ask
190.00
Volume
4,768
171.82 Day's Range 180.00
118.166 52 Week Range 185.00
Previous Close
180.00
Open
180.00
Last Trade
840
@
172.16
Last Trade Time
Average Volume (3m)
5,975
Financial Volume
-
VWAP
-

MEGP.GB Latest News

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 24 January 2024 24 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 23 January 2024 23 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Holding(s) in Company

ME Group International PLC 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK Issuer UK...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 23 January 2024 23 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 19 January 2024 19 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Holding(s) in Company

ME Group International PLC 19 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK Issuer UK...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 18 January 2024 18 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 18 January 2024 18 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
152.85714285714175185169.4225197183.36758254DE
452.85714285714175185163.554595179.41918166DE
12159.090909090911651851575975171.55351123DE
265038.4615384615130185118.1668224149.1910477DE
522012.5160185118.16618298150.91306481DE
1566050120185116.0828527140.925075DE
2606050120185116.0828527140.925075DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRAXVirax Biolabs Group Ltd
$ 2.05
(91.59%)
77.81M
TOIIWOncology Institute Inc
$ 0.0293
(75.45%)
7.55k
LFLYLeafly Holdings Inc
$ 2.433
(58.00%)
3.22M
SHOTWSafety Shot Inc
$ 0.3799
(46.12%)
597
TRSGTungray Technologies Inc
$ 4.80
(45.90%)
263.23k
CNSPCNS Pharmaceuticals Inc
$ 5.1399
(-98.09%)
158.56k
PLTNUPlutoniam Acquisition Corporation
$ 2.70
(-60.58%)
3.24k
PLTNPlutoniam Acquisition Corporation
$ 2.65
(-54.31%)
664.54k
ASNSActelis Networks Inc
$ 2.03
(-45.43%)
7.84M
ICUSeaStar Medical Holding Corporation
$ 0.2118
(-40.17%)
10.02M
FRGTFreight Technologies Inc
$ 0.72
(15.19%)
218.35M
KITTNauticus Robotics Inc
$ 0.1692
(22.61%)
207.71M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5419
(1.96%)
108.94M
AEMDAethlon Medical Inc
$ 0.5888
(34.25%)
92.36M
SQQQProShares UltraPro Short QQQ
$ 9.305
(0.49%)
87.26M

Discussion

View Full Feed
awesomed007 awesomed007 1 minute ago
Need filings now! This hybrination, so over it!
SPZI
JustinPCDiscord JustinPCDiscord 2 minutes ago
It hasn't started yet,

but thank you for making clear what the value of your input is.
BYRG
4OurRetirement 4OurRetirement 2 minutes ago
$GME (Or RoaringKitty) Need To Wait Until PPS...

Is Crazy High, Then Cue Something That Causes A True Stock Accounting,
Like Instituting A Stock Dividend.
OR, Better Yet, Use Some Of The $2 Billion Cash To Buy Another Company,
Then Issue Shares Of That Other Compa
GME
TerraRyzing TerraRyzing 2 minutes ago
Or even NSAV.

I remember after going to 6 cents early in the year, later that summer it went to .15. Most would be thrill with that. But T$NP would be terrific.
NP NSAV
Aquahoya Aquahoya 2 minutes ago
With the new mineral findings I posted, Talawaan as we know now sits on $250-750,000,000 of gold in that one fissure or land they found. So, that makes that land rather valuable
BMXI
trueblue trueblue 2 minutes ago
I’m enjoying seeing the progress and positive news from the company! I guess there’s too many trees in the way for some folks to be able to see the progress! Jmo
SFRX
Eagle1 Eagle1 2 minutes ago
Agreed can happen fast in OTC.
GDVM
Ask$lapper Ask$lapper 2 minutes ago
BLLB .0017 Large Bid!!
BLLB
Cflores32097 Cflores32097 2 minutes ago
New name same losers dumping
IDGR
Docsavag Docsavag 2 minutes ago
Can you please share this on Yahoo Finance board, or mind if I do?
NVAX
cowtown jay cowtown jay 2 minutes ago
The script is just going to flip to mRNA vaccines for covid/flu combination vaccines, RSV, H5N1 Bird Flu, etc. And that will entail more vaccine injuries/deaths and further deterioration of the immune systems of people in the west. The goal is to depopulate the earth by 1B people. Why not target t
HGENQ
Monksdream Monksdream 2 minutes ago
HALO new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/6/6/rkmdlIMG_8645.gif
HALO
Truthsocial Truthsocial 3 minutes ago
Much less time this year imo
RDGL
sportd sportd 3 minutes ago
Over $1+
Been waiting too long so that would be a good pay day
GDVM
Jimmy Joe Jimmy Joe 3 minutes ago
File a complaint. Make sure you have defined substantiated FACTS before you make your complaint.
Anything found false about the allegations could be construed as something else.
Could become a legal boomerang.

File a complaint anyway. That's the best way to resolve YO
DBMM
Secret Smell Secret Smell 3 minutes ago
Related to TT?
RNVA
blackhawks blackhawks 3 minutes ago
Thanks for posting Russian propaganda, commie dupe and and useless idiot.
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
Well, ANOTHER AVERAGE day of $RNVA ACCUMULATION comes to a BEAUTIFUL close!!!
RNVA
Helter Skelter Helter Skelter 3 minutes ago
🔴😼🔴
BNRG
iclight iclight 3 minutes ago
Big difference. Those companies were almost certain they had an approvable product.
NWBO
georgie18 georgie18 3 minutes ago
TELL...6805...Hitting here...🥳
surfer44 surfer44 3 minutes ago
Debt Clock (3 years ago)

https://youtu.be/N1jobDnSWH8
BTG
ddls ddls 3 minutes ago
What's the next excuse? We already know all this, so what's the next excuse?
BIEL
Researchfyi Researchfyi 3 minutes ago
I don’t know what other start ups LQMT has in mind for later this year to publicly disclose. I do know the market sectors they are exploring. But sometime down the road, (probably four or five years depending on the advancement in nano technology RF technology) and here are the biggest ifs: If the r
LQMT

Your Recent History

Delayed Upgrade Clock