ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ME Group International Plc

ME Group International Plc (MEGP.GB)

175.00
0.00
(0.00%)
Closed June 13 11:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
175.00
Bid
165.00
Ask
185.00
Volume
3,899
166.59 Day's Range 175.00
118.166 52 Week Range 185.00
Previous Close
175.00
Open
175.00
Last Trade
2983
@
166.59
Last Trade Time
Average Volume (3m)
6,291
Financial Volume
-
VWAP
-

MEGP.GB Latest News

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 24 January 2024 24 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 23 January 2024 23 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Holding(s) in Company

ME Group International PLC 23 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK Issuer UK...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 23 January 2024 23 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 19 January 2024 19 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Holding(s) in Company

ME Group International PLC 19 January 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK Issuer UK...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 18 January 2024 18 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

ME Group International PLC Transaction in Own Shares and Total Voting Rights

ME Group International PLC 18 January 2024 18 January 2024 ME GROUP INTERNATIONAL PLC ("ME Group", "the Group" or "the Company") Transaction in Own Shares and Total...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5-2.77777777778180180163.825531174.24822599DE
400175185163.554883177.61683759DE
1252.941176470591701851576291171.9604922DE
265040125185118.1667337154.26202599DE
52106.06060606061165185118.16617475150.4837106DE
1565545.8333333333120185116.0828206141.01615008DE
2605545.8333333333120185116.0828206141.01615008DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZAPPZapp Electric Vehicles Group Ltd
$ 2.5596
(257.99%)
43.65M
LGVNLongeveron Inc
$ 3.07
(69.61%)
176.4M
TOIIWOncology Institute Inc
$ 0.0299
(64.29%)
740
NBSTWNewbury Street Acquisition Corporation
$ 0.0599
(49.75%)
12.25k
URGNUroGen Pharma Ltd
$ 18.01
(41.59%)
5.84M
IONMAssure Holdings Corporation
$ 0.2685
(-47.66%)
3.11M
CEROCERo Therapeutics Holdings Inc
$ 0.435
(-38.14%)
22.99M
CARACara Therapeutics Inc
$ 0.444499
(-34.58%)
2.86M
KAVLKaival Brands Innovations Group Inc
$ 1.449
(-26.82%)
551.12k
ARECAmerican Resources Corporation
$ 0.7733
(-22.67%)
935.24k
NVDANVIDIA Corporation
$ 129.17
(3.17%)
193.14M
LGVNLongeveron Inc
$ 3.07
(69.61%)
176.4M
TSLATesla Inc
$ 184.19
(3.89%)
97.52M
SQQQProShares UltraPro Short QQQ
$ 8.5399
(-1.61%)
96.67M
STSSSharps Technology Inc
$ 0.3355
(12.06%)
94.51M

Discussion

View Full Feed
newmedman newmedman 5 minutes ago
LOL I felt like I logged in to porn hub or something. I'm not sure what the hell is going on over there these days but they sure haven't cleaned it up. If anything it's gotten worse. I have random porn bots follow me every day now and I hardly even post any thing myself but it's just easy
Leksi Leksi 5 minutes ago
RK might be some kind of frontman in much bigger plan. Whatever happens to GME and AMC, it's an controlled event. Not sure if this is right, but there is always this kind of possibility. Take a look at this.

"In the coming decades, the owners of big capital will bring down the world's
AMC GME
xyz1002 xyz1002 5 minutes ago
SBFM $0.39 (+40%) could see $2 fast. Revenue $28M, OS=18.6M, was trading above $10 (RS effect) two months ago in April.

https://www.barchart.com/stocks/quotes/SBFM/technical-chart?plot=CANDLE&volume=total&data=DO&density=ML&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(
SBFM
DavidLeeRoth DavidLeeRoth 5 minutes ago
Check out that juicy BID😉 FSRN GOOOOTIME IS CLOSE!!💰

https://investorshub.advfn.com/uimage/uploads/2024/6/13/pukhfIMG_9297.jpeg
FSRN
blownaccount9 blownaccount9 5 minutes ago
If you can’t read the last 10 posts or search yourself just avoid this stock instead of just asking stupid questions because you can’t read a news article properly.

Just cuz I think it’s funny what do you think FMCC trades on right now?
FMCC
leverage102 leverage102 5 minutes ago
NSAV $$$

How's the Parsley today ?
NSAV
imanjen13 imanjen13 6 minutes ago
After breaking a streak of 7 straight quarters with positive cash flow, I look for a return to the positive based upon our cfo's representation that the last quarter suffered from a surplus in accounts receivables which should have caught up by the end of March. I expect we will hear from Dianne on
ELTP
236T568 236T568 6 minutes ago
It’s bring your felon to work day.

https://x.com/AdamSchiff/status/1801326104365699350
Whalatane Whalatane 6 minutes ago
OCUL. Thx Market seems to like the presentation so far .
Kiwi
OCUL
PioneerCorsair42 PioneerCorsair42 6 minutes ago
Ahh, I see you never had a taste of Nate's before.
SPZI
xyz1002 xyz1002 6 minutes ago
SBFM $0.39 (+40%) could see $2 fast. Revenue $28M, OS=18.6M, was trading above $10 (RS effect) two months ago in April.
https://www.barchart.com/stocks/quotes/SBFM/technical-chart?plot=CANDLE&volume=total&data=DO&density=ML&pricesOn=1&asPctChange=0&logscale=1&indicators=BBANDS(20,2);SM
SBFM
dukeb dukeb 6 minutes ago
Here is the full post, which to me makes it worse than the snippet that I originally posted...

Lajet, again thank you the store front updates. I shopped yesterday directly on market.live and can not find the store front links to search. Your links you post here send me but if someone
VERB
CommodityCoverage CommodityCoverage 6 minutes ago
Today, West Red Lake Gold (WRLG.v WRLGF) announced that has poured a gold bar from the cleanup using the refinery in the Madsen Mill - this cleanup was undertaken due to the visual evidence that installation and operational missteps by the prior operator, adding to the 415 troy ounces of gold with p
DawgTrading DawgTrading 6 minutes ago
$BDCC never seen a chart like this one. I keep waiting for a snap up or down... but just churns higher steady as she goes.
BDCC
Carjockey2 Carjockey2 6 minutes ago
Looks that way Joe!!!

Reversal in progress!!!!
NSAV
DanM51 DanM51 7 minutes ago
Now that would be progress toward legitimacy!
LWLG
JusDePomme JusDePomme 7 minutes ago
On that day pps .0025 hit than next day .002 below big volume ..I knew she is the one!
RSPI
Nebulae Nebulae 7 minutes ago
Brilliant!

We sell more, we make more.

It's just so simple!

By golly I wish I had thought of that!




-Neb
PLUG
Rum_Tequila Rum_Tequila 7 minutes ago
fake wall
RDGL
op1 op1 7 minutes ago
Ha ha No thanks
Retirement suits me fine
Trying to add no luck yet
WDDD
looking 4 a win looking 4 a win 7 minutes ago
Thanks! I’ve never been lucky enough to be a part of a buyout but I’ve always dreamed I could. Honestly I don’t know jack about biotech or any other pharmaceutical monster. I just know it happens and I plan to hold and add for as long as it takes!
CCCC
highlandernew highlandernew 7 minutes ago
🔴🔴Citadel's Dave LAUER: GME LULD halts STUPID?:

*******************************
GME
Angelmin Angelmin 7 minutes ago
Don't miss him, just want to make sure there are no shorts on this board.
FNMA
SilkRoad SilkRoad 7 minutes ago
WORLD: “Who the hell is that?”

KBLB: “KBLB to World, entering Point Alpha.”

WORLD: “Um, KBLB, I don’t see, uhhh, how you can make spidersilk. That’s impossible.”

KBLB: “Well, get ready coz I’m making spidersilk anyway.”

https://www.youtube
KBLB

Your Recent History

Delayed Upgrade Clock