We could not find any results for:
Make sure your spelling is correct or try broadening your search.
KR1 Plc - Total Voting Rights PR Newswire LONDON, United Kingdom, May 31 Friday, 31 May 2024KR1 plc("KR1" or the "Company")Total Voting Rights In accordance with the Financial Conduct Authority's...
KR1 Plc - Unaudited Net Asset Value Update (April 2024) PR Newswire LONDON, United Kingdom, May 31 Friday, 31 May 2024KR1 plc(“KR1” or the “Company”)Unaudited Net Asset Value UpdateKR1 plc...
KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 21 Tuesday, 21 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own...
KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 20 Monday, 20 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own...
KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 17 Friday, 17 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own...
KR1 Plc - Ordinary Share Buyback: Transaction in Own Shares PR Newswire LONDON, United Kingdom, May 16 16 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buyback: Transaction in Own Shares...
KR1 Plc - Ordinary Share Buy Back PR Newswire LONDON, United Kingdom, May 15 15 May 2024KR1 plc("KR1" or the "Company")Ordinary Share Buy Back The Directors note the significant discount to net...
KR1 Plc - Investment Update: Mode Network PR Newswire LONDON, United Kingdom, May 14 Tuesday, 14 May 2024KR1 plc(“KR1” or the “Company”)Investment Update: Mode NetworkKR1 plc (KR1:ASE), a leading...
KR1 Plc - Audited Results for the 12 months ended 31 December 2023 PR Newswire LONDON, United Kingdom, May 14 Tuesday, 14 May 2024KR1 plc(“KR1” or the “Company”)Audited Results for the Twelve...
KR1 Plc - Notice of Results PR Newswire LONDON, United Kingdom, May 09 Thursday, 9 May 2024KR1 plc(“KR1” or the “Company”)Notice of Results KR1 plc, a leading digital asset investment company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.5 | -3.06748466258 | 81.5 | 84 | 78.05 | 113816 | 80.5 | DE |
4 | 0.5 | 0.636942675159 | 78.5 | 85 | 71.5 | 208768 | 80.44077747 | DE |
12 | -25 | -24.0384615385 | 104 | 115.5 | 70.3 | 247492 | 84.2981254 | DE |
26 | 10 | 14.4927536232 | 69 | 115.5 | 63.5 | 281394 | 87.26394625 | DE |
52 | 45 | 132.352941176 | 34 | 115.5 | 31 | 203650 | 75.41135931 | DE |
156 | -76 | -49.0322580645 | 155 | 185 | 3 | 175707 | 80.4961882 | DE |
260 | 70 | 777.777777778 | 9 | 15800 | 3 | 231393 | 89.52494592 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions