We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Gunsynd PLC 09 January 2024 Gunsynd plc ("Gunsynd" or the "Company") Notice of Annual General Meeting Gunsynd Plc (AIM: GUN, AQSE: GUN) confirms that it is today posting a...
Gunsynd PLC 28 December 2023 Gunsynd plc ("Gunsynd" or the "Company") Investment in 1911 Gold Corporation Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce that it has...
Gunsynd PLC 21 December 2023 Gunsynd plc ("Gunsynd" or the "Company") Final Results for the Year Ended 31 July 2023 Gunsynd (AIM: GUN, AQSE: GUN) is pleased to announce that...
Gunsynd PLC 05 December 2023 5 December 2023 Gunsynd PLC ("Gunsynd" or the "Company") Issue of Equity - Placing Gunsynd (AIM: GUN; AQSE: GUN) announces it has raised gross...
Gunsynd PLC 16 November 2023 Gunsynd PLC ("Gunsynd" or the "Company") Update on Conditional Farm-in to Black Schist Projects in Finland and partial disposal of Charger Metals...
Gunsynd PLC 23 October 2023 Gunsynd plc ("Gunsynd" or the "Company") Omega Oil & Gas - Investee Company Update Gunsynd Plc (AIM: GUN, AQSE: GUN) notes the announcement by...
Gunsynd PLC 11 October 2023 Gunsynd plc ("Gunsynd" or the "Company") Investee Company Update - Aberdeen Minerals Ltd Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce...
Gunsynd PLC 10 October 2023 Gunsynd PLC ("Gunsynd" or the "Company") Investee Company Update - Low 6 Gunsynd Plc (AIM: GUN, AQSE: GUN) is pleased to announce that it has...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.125 | 0.275 | 0.1 | 203294 | 0.125 | DE |
4 | -0.035 | -21.875 | 0.16 | 0.275 | 0.1 | 1135575 | 0.13624731 | DE |
12 | -0.015 | -10.7142857143 | 0.14 | 0.32 | 0.095 | 2306310 | 0.14987286 | DE |
26 | -0.12 | -48.9795918367 | 0.245 | 0.35 | 0.095 | 1334069 | 0.153794 | DE |
52 | -0.275 | -68.75 | 0.4 | 0.6 | 0.095 | 932936 | 0.1737102 | DE |
156 | -1.6 | -92.7536231884 | 1.725 | 1.79 | 0.095 | 659890 | 0.57112895 | DE |
260 | 0.0945 | 309.836065574 | 0.0305 | 2.625 | 0.005 | 4529579 | 0.25966549 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions