ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brooks

Brooks (BRK.GB)

1,980.00
0.00
(0.00%)
Closed May 31 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,980.00
Bid
1,860.00
Ask
2,100.00
Volume
39
1,980.00 Day's Range 2,098.00
1,580.00 52 Week Range 2,200.00
Previous Close
1,980.00
Open
1,980.00
Last Trade
38
@
2098
Last Trade Time
Average Volume (3m)
1,763
Financial Volume
-
VWAP
-

BRK.GB Latest News

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 24 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 23 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - Abrdn Property Income Trust Limited

Brooks Macdonald Group PLC 22 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 19 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 18 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Q2 FUM Announcement and Half Year Trading Update

Brooks Macdonald Group PLC 17 January 2024 17 January 2024 BROOKS MACDONALD GROUP PLC Second Quarter FUM Announcement and Half Year Trading Update "FUM up 4.3% in the quarter to GBP17.6...

Brooks Macdonald Group PLC Form 8.3 - LXi REIT plc

Brooks Macdonald Group PLC 15 January 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

Brooks Macdonald Group PLC Appointment of Nominated Adviser and Joint Brokers

Brooks Macdonald Group PLC 15 January 2024 15 January 2024 BROOKS MACDONALD GROUP PLC Appointment of Nominated Adviser and Joint Brokers Brooks Macdonald Group plc ("Brooks Macdonald"...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001980209819803491980DE
4502.590673575131930209819154221955.78689818DE
1230017.857142857116802098165517631791.41987807DE
26201.0204081632719602098160511661792.27731807DE
52502.5906735751319302200158010261850.19435106DE
156-210-9.5890410958921902788.4158011431971.97128365DE
260301.5384615384619502788.4135510471967.10807547DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.1338
(151.40%)
290.08M
BNAIBrand Engagement Network Inc
$ 6.43
(149.22%)
57.11M
PLTNUPlutoniam Acquisition Corporation
$ 10.2859
(54.91%)
977
GNPXGenprex Inc
$ 3.445
(42.36%)
2.13M
WAVSUWestern Acquisition Ventures Corporation
$ 14.06
(27.82%)
3.9k
WBUYWeBuy Global Ltd
$ 0.2886
(-54.19%)
15.87M
SMFLSmart for Life Inc
$ 3.6001
(-39.70%)
2.44M
SIFYSify Technologies Limited
$ 1.115
(-33.63%)
3.35M
MDBMongoDB Inc
$ 233.22
(-24.77%)
8.81M
LOTLotus Technology Inc
$ 9.99
(-23.39%)
732.39k
NVOSNovo Integrated Sciences Inc
$ 1.135
(151.66%)
290.09M
GWAVGreenwave Technology Solutions Inc
$ 0.0398
(-5.24%)
245.42M
FFIEFaraday Future Intelligent Electric Inc
$ 0.54505
(-3.58%)
189.3M
SQQQProShares UltraPro Short QQQ
$ 10.47
(4.49%)
125.95M
CRKNCrown Electrokinetics Corporation
$ 0.1036
(-8.72%)
123.03M

Discussion

View Full Feed
XenaLives XenaLives 1 minute ago
I also believe that Schwab is delaying L2 implementation of Medved Trader for TDA migrants to Schwabe which also causes disorientation and disadvantages retail.
valleybenedetto valleybenedetto 2 minutes ago
Welcome
SBEV
JMoneyHoops JMoneyHoops 2 minutes ago
Next week hopefully as all the filings are submitted and up to date now
CIVX
Puma31 Puma31 2 minutes ago
That’s what we are all waiting for, buttercup
VXIT
oldstocks oldstocks 2 minutes ago
Dell Technologies (NYSE:DELL) – Dell reported adjusted earnings of $1.27 per share in the first quarter while analysts surveyed by LSEG expected earnings per share of $1.26. Revenue of $22.24 billion grew 6% year over year and surpassed expectations of $21.64 billion. Dell’s net income was $955 mill
AFFU
DC15 DC15 3 minutes ago
In various locations on the internet there are declarations that the rate of summary judgment for a patent case is 66% and that the rate of summary judgments in favor of the patentee is around 30%. It is my hope that Enanta embarked on this suit expecting to go to trial and expecting to win.
ENTA
bgoat bgoat 3 minutes ago
ole paulzey c with some kind words.. still hanging around though
EMGE
quigley24 quigley24 3 minutes ago
could not be better...thank you for asking
HNRC
DiscoverGold DiscoverGold 3 minutes ago
$NVDA $3.2 Million OTM Call. This whale took the 1,200 strike for July and executed the order above the ask
By: Markets & Mayhem | May 31, 2024

• $NVDA $3.2M OTM Call

This whale took the 1,200 strike for July and executed the order above the ask
NVDA
Lime Time Lime Time 3 minutes ago
Would love to see a filing here. This would fly ✈️
CRGP
jbsliverer jbsliverer 4 minutes ago
Trump’s (misleading) closing argument to the court of public opinion
https://www.washingtonpost.com/politics/2024/05/28/trumps-misleading-closing-argument-court-public-opinion/?
The former president relies on false and debunked claims in his media appearances.
Analysis by Glenn
Vettelover98 Vettelover98 4 minutes ago
Well that’s nice.. price went up a bit. I’m still Bullish. Our time will come. Go $BLEG
BLEG
JRoon71 JRoon71 4 minutes ago
I've updated my DCF analysis to illustrate a share buy back scenario, and I still feel that $10/share should be the floor in an eventual buyout.

I am making assumptions on nearly every factor, so you have to take it with a grain of salt...$1.25B peak WW revenues (5-year ramp-up), 30%
AMRN
ToucanYoucan ToucanYoucan 5 minutes ago
$RGLG - Bueller, thanks for the post! Shares are locked and we could see it run up very fast as shares may be hard to come by.
I feel confident as well and expect we'll have quite a few Financial Statements to review very soon.
RGLG
newman2021 newman2021 5 minutes ago
Femikes are shorting the stock betting on how slower the governments agencies can be. But the same agencies were swift approving Covid vaccines. On that token, FeMikes can be burnt bad - I am realistic feeling for them in that scenario.
NWBO
REAGAN REAGAN 5 minutes ago
Serious question, do you have downs? Your syntax and grammar remind of a friends brother who had downs. Great little buddy of mine. Dragon and have known each other since our 1st accounts in 2000’s. We are bashers 100%.
USRM
Art67 Art67 5 minutes ago
txtm is a sub.of rsammda itself and promise/hope was to roll in,offtake agreements, suppose existing revenue, but that has not happened,TruLeaf,cbdwine etc.what happened?
TXTM
Prestotic Prestotic 5 minutes ago
The Volume tells the story. A $50 buy early this morning to show that .0011 doesn't cut it. Show me the REVENUE.
VXIT
fuagf fuagf 6 minutes ago
In a world of too much ugliness, gotta create it wherever you can.
Lolo12 Lolo12 6 minutes ago
What a garbage Crooks
CYN
louieforpar louieforpar 6 minutes ago
Why should he go?


He loves fallen soldiers.



http://pic.twitter.com/nB5aprdzs0
DJT
i_like_bb_stock i_like_bb_stock 6 minutes ago
EZGO took a position, low floater overdue for news or updates from the April news
EZGO
Invest83838 Invest83838 6 minutes ago
Can a moderator pin this FFS post?

I will start believing in his TA if this happens before 8/22/2024 since I see no other reason why it should happen by that date.

Let's all hope that fishy is correct this time!

.
AMRN

Your Recent History

Delayed Upgrade Clock